EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Historical Stock Data

Historical Data

In the past 30 trading days, HIDE is up 0.01% a day on average. There have been 1 days where EA Series Trust - Alpha Architect High Inflation and Deflation ETF closed green and 2 days where HIDE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2124.8224.88↑$0.05 (0.22%)24.8224.8822.10K
2022-11-1824.8824.87↓$0.01 (-0.05%)24.8724.88700
2022-11-1724.9324.90↓$0.04 (-0.14%)24.8924.93145.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.