Hillenbrand Inc (HI) Historical Stock Data

40.97 ↑0.41 (1.01%)
As of June 30, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, HI is down -0.06% a day on average. There have been 17 days where Hillenbrand Inc closed green and 13 days where HI closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2941.0740.56↓$0.51 (-1.24%)40.0841.07395.56K
2022-06-2842.6341.11↓$1.52 (-3.57%)41.1042.82475.49K
2022-06-2742.7542.33↓$0.42 (-0.98%)42.1842.82461.46K
2022-06-2440.5042.16↑$1.66 (4.10%)40.5042.18743.76K
2022-06-2339.7340.16↑$0.43 (1.08%)39.5540.27396.85K
2022-06-2239.0039.86↑$0.86 (2.21%)39.0040.15368.34K
2022-06-2139.2639.63↑$0.37 (0.94%)38.9740.13459.85K
2022-06-1738.8338.74↓$0.09 (-0.23%)38.3039.461.11M
2022-06-1640.3638.76↓$1.60 (-3.96%)38.4740.36503.47K
2022-06-1540.7240.93↑$0.21 (0.52%)40.5941.58417.41K
2022-06-1440.6840.76↑$0.08 (0.20%)40.4941.32408.24K
2022-06-1341.2540.83↓$0.42 (-1.02%)40.3041.45373.76K
2022-06-1042.9042.11↓$0.79 (-1.84%)41.8143.03216.67K
2022-06-0943.6243.36↓$0.26 (-0.60%)43.0944.05263.15K
2022-06-0843.7242.99↓$0.73 (-1.67%)42.9643.72180.06K
2022-06-0743.8643.86↑$0.00 (0.00%)43.2643.95213.87K
2022-06-0643.5044.28↑$0.78 (1.79%)43.1644.33342.68K
2022-06-0343.2043.31↑$0.11 (0.25%)42.8043.45372.49K
2022-06-0242.6143.31↑$0.70 (1.64%)42.4943.37244.95K
2022-06-0142.0042.17↑$0.17 (0.40%)41.1442.59224.60K
2022-05-3141.3441.84↑$0.50 (1.21%)40.8342.03396.66K
2022-05-2741.2041.68↑$0.48 (1.17%)41.1641.70237.05K
2022-05-2640.3640.85↑$0.49 (1.21%)40.0441.10218.13K
2022-05-2539.4139.88↑$0.47 (1.19%)39.3140.38216.25K
2022-05-2440.5739.72↓$0.85 (-2.10%)39.2640.88289.65K
2022-05-2340.6740.77↑$0.10 (0.25%)39.9141.04490.82K
2022-05-2041.0340.13↓$0.90 (-2.19%)39.1541.30390.56K
2022-05-1941.3040.86↓$0.44 (-1.07%)40.6041.62464.80K
2022-05-1842.3841.56↓$0.82 (-1.93%)41.3742.91434.47K
2022-05-1742.0143.01↑$1.00 (2.38%)42.0143.09475.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HI you wanna be a successful trader close your trades green

0 Like Report
glaglewd

$HI why is there no volume? Is that suspicious?

0 Like Report