HeadHunter Group PLC ADR (HHR) Historical Stock Data
14.99 ↓0.04 (-0.27%)
As of February 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HHR is down -17.14% a day on average. There have been 0 days where HeadHunter Group PLC ADR closed green and 30 days where HHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-06-06 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-06-05 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-06-02 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-06-01 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-31 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-30 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-26 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-25 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-24 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-23 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-22 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-19 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-18 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-17 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-16 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-15 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-12 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-11 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-10 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-09 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-08 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-05 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-04 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-03 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-02 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-05-01 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-04-28 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-04-27 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
| 2023-04-26 | 18.14 | 15.03 | ↓$3.11 (-17.14%) | 14.59 | 18.14 | 1 |
Create an account or log in to view more rows.
$HHR Is it Monday yet
$HHR Short again!! 😀 😀
$HHR Wish I shorted
$HHR buying!
$HHR Buy now
$HHR search and destroy bears!!
$HHR take us to the moon
lets goooooo
$HHR let’s go baby!
$HHR HAVE A FANTASTIC WEEKEND FAM…
$HHR coming now