Wealthbridge Acquisition Limited (HHHHW) Historical Stock Data

Historical Data

In the past 30 trading days, HHHHW is up 4.77% a day on average. There have been 16 days where Wealthbridge Acquisition Limited closed green and 14 days where HHHHW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-08	0.15	0.28	↑$0.13 (86.40%)	0.15	0.28	537.60K
2020-05-07	0.07	0.13	↑$0.06 (85.71%)	0.07	0.15	486.25K
2020-05-06	0.07	0.08	↑$0.00 (7.14%)	0.06	0.08	558.81K
2020-05-05	0.06	0.06	↑$0.00 (0.50%)	0.06	0.07	217.46K
2020-05-04	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	13.20K
2020-05-01	0.08	0.07	↓$0.02 (-18.75%)	0.07	0.08	6.05K
2020-04-30	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	21.20K
2020-04-29	0.10	0.09	↓$0.01 (-10.00%)	0.09	0.10	15.95K
2020-04-28	0.09	0.09	↓$0.00 (-0.44%)	0.09	0.10	11K
2020-04-27	0.07	0.07	↓$0.00 (-2.52%)	0.07	0.07	14.10K
2020-04-16	0.05	0.05	↓$0.00 (-1.92%)	0.05	0.05	16.88K
2020-04-07	0.09	0.06	↓$0.03 (-30.00%)	0.06	0.09	0
2020-04-06	0.11	0.09	↓$0.02 (-21.33%)	0.09	0.11	100
2020-04-01	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	0
2020-03-31	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	200
2020-03-10	0.14	0.10	↓$0.04 (-30.00%)	0.10	0.14	0
2020-03-05	0.14	0.15	↑$0.01 (7.14%)	0.14	0.15	70
2020-03-04	0.15	0.15	↑$0.00 (0.07%)	0.14	0.15	2.90K
2020-03-03	0.15	0.14	↓$0.01 (-6.60%)	0.14	0.15	2.50K
2020-02-26	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2020-02-24	0.20	0.08	↓$0.12 (-59.78%)	0.08	0.21	1.35K
2020-02-21	0.20	0.14	↓$0.06 (-29.61%)	0.14	0.20	1.30K
2020-02-20	0.20	0.14	↓$0.06 (-29.66%)	0.13	0.20	8.99K
2020-02-19	0.20	0.13	↓$0.07 (-34.64%)	0.13	0.21	1.35K
2020-02-18	0.20	0.18	↓$0.02 (-9.30%)	0.18	0.21	1.35K
2020-02-13	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	0
2020-02-12	0.08	0.17	↑$0.09 (112.38%)	0.08	0.20	89.05K
2020-02-11	0.11	0.12	↑$0.01 (9.09%)	0.11	0.12	3.14K
2020-02-07	0.06	0.10	↑$0.04 (66.67%)	0.06	0.10	5.52K
2020-02-06	0.08	0.11	↑$0.04 (46.67%)	0.08	0.11	1K