HHGregg Inc. (IN) (HGGG) Historical Stock Data

26.83 ↑0.00 (0.00%)

As of Market Close on September 1st, 2021.

Historical Data

In the past 30 trading days, HGGG is down -0.07% a day on average. There have been 24 days where HHGregg Inc. (IN) closed green and 6 days where HGGG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-01	26.84	26.83	↓$0.01 (-0.04%)	26.83	26.84	1.30K
2021-08-03	27.84	27.84	↑$0.00 (0.00%)	27.84	27.84	200
2021-07-29	27.92	27.92	↑$0.00 (0.00%)	27.92	27.92	282
2021-07-28	27.14	27.14	↑$0.00 (0.00%)	27.14	27.14	300
2021-07-23	27.04	27.04	↑$0.00 (0.00%)	27.04	27.04	100
2021-07-21	27.10	27.10	↑$0.00 (0.00%)	27.10	27.10	465
2021-07-20	27.06	27.06	↑$0.00 (0.00%)	27.06	27.06	2K
2021-07-19	27.27	27.27	↑$0.00 (0.00%)	27.27	27.27	337
2021-07-16	28.28	27.60	↓$0.68 (-2.40%)	27.47	28.28	8.52K
2021-07-15	28.09	28.09	↑$0.00 (0.00%)	28.09	28.09	300
2021-07-13	27.99	28.01	↑$0.02 (0.07%)	27.99	28.01	1.50K
2021-07-12	27.03	27.03	↑$0.00 (0.00%)	27.03	27.03	1.53K
2021-07-07	27.69	27.69	↑$0.00 (0.00%)	27.69	27.69	350
2021-07-06	27.37	27.37	↑$0.00 (0.00%)	27.37	27.37	138
2021-07-02	27.25	27.25	↑$0.00 (0.00%)	27.25	27.25	145
2021-06-30	26.60	26.92	↑$0.32 (1.20%)	26.60	26.92	200
2021-06-29	26.52	26.52	↑$0.00 (0.00%)	26.52	26.52	406
2021-06-28	26.95	26.95	↑$0.00 (0.00%)	26.95	26.95	1.53K
2021-06-25	27.12	27.00	↓$0.12 (-0.44%)	27.00	27.12	540
2021-06-24	27.32	27.32	↑$0.00 (0.00%)	27.32	27.32	125
2021-06-22	27.51	27.52	↑$0.01 (0.04%)	27.51	27.52	210
2021-06-21	27.46	27.46	↑$0.00 (0.00%)	27.46	27.46	250
2021-06-18	27.83	27.47	↓$0.36 (-1.29%)	27.46	27.83	408
2021-06-17	27.98	27.80	↓$0.18 (-0.64%)	27.80	27.98	621
2021-06-15	29.69	29.69	↑$0.00 (0.00%)	29.69	29.69	615
2021-06-14	29.70	29.67	↓$0.03 (-0.10%)	29.67	29.70	700
2021-06-11	30.00	30.00	↑$0.00 (0.00%)	30.00	30.00	566
2021-06-10	29.39	29.80	↑$0.41 (1.40%)	29.39	29.80	1.50K
2021-06-09	29.35	29.41	↑$0.06 (0.20%)	29.35	29.41	305
2021-06-08	29.62	29.62	↑$0.00 (0.00%)	29.62	29.62	300