HHGregg Inc. (IN) (HGGG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HGGG is up 0.00% a day on average. There have been 30 days where HHGregg Inc. (IN) closed green and 0 days where HGGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 36.30K |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-09-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 205 |
| 2025-09-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2025-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14K |
| 2025-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.90K |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 708 |
| 2025-07-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11K |
| 2025-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.80K |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11K |
| 2025-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.72K |
| 2025-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26.32K |
| 2025-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.02K |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.40K |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 220.31K |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8K |
Create an account or log in to view more rows.
$HGGG already bouncing back.
$HGGG lol who sold
$HGGG Wish I shorted
$HGGG Going up
$HGGG low volume today isn’t necessarily a bad thing
$HGGG when is earnings
$HGGG what a horse shit show!
$HGGG holding unfortunately lol
$HGGG Time to buy here
$HGGG BUY BUY BUY BUY