Heritage Global Inc (HGBL) Historical Stock Data
1.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HGBL is down -0.35% a day on average. There have been 16 days where Heritage Global Inc closed green and 14 days where HGBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.31 | 1.40 | 36.50K |
| 2025-12-09 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.24 | 1.40 | 196.86K |
| 2025-12-08 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.24 | 1.29 | 28.97K |
| 2025-12-05 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.25 | 1.29 | 44.11K |
| 2025-12-04 | 1.28 | 1.29 | ↑$0.01 (0.79%) | 1.26 | 1.29 | 7.60K |
| 2025-12-03 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.26 | 1.32 | 21.35K |
| 2025-12-02 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.25 | 1.36 | 65.72K |
| 2025-12-01 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.30 | 1.37 | 47.46K |
| 2025-11-28 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.39 | 18.58K |
| 2025-11-26 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.33 | 1.37 | 25.55K |
| 2025-11-25 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.39 | 53.87K |
| 2025-11-24 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.29 | 1.35 | 15.58K |
| 2025-11-21 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.28 | 1.31 | 12.75K |
| 2025-11-20 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.28 | 1.37 | 38.56K |
| 2025-11-19 | 1.21 | 1.33 | ↑$0.12 (9.92%) | 1.21 | 1.34 | 59.99K |
| 2025-11-18 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.25 | 63.47K |
| 2025-11-17 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.22 | 1.28 | 64.69K |
| 2025-11-14 | 1.25 | 1.26 | ↑$0.01 (0.78%) | 1.25 | 1.28 | 96.86K |
| 2025-11-13 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.25 | 1.31 | 58.65K |
| 2025-11-12 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.26 | 1.32 | 218.85K |
| 2025-11-11 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.25 | 1.35 | 247.43K |
| 2025-11-10 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.26 | 1.39 | 122.04K |
| 2025-11-07 | 1.41 | 1.30 | ↓$0.11 (-7.80%) | 1.24 | 1.41 | 402.95K |
| 2025-11-06 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.47 | 18.68K |
| 2025-11-05 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.44 | 1.50 | 71.01K |
| 2025-11-04 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.42 | 1.47 | 108.47K |
| 2025-11-03 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.40 | 1.47 | 94.64K |
| 2025-10-31 | 1.46 | 1.47 | ↑$0.01 (0.51%) | 1.43 | 1.49 | 50.13K |
| 2025-10-30 | 1.42 | 1.47 | ↑$0.05 (3.52%) | 1.39 | 1.48 | 34.01K |
| 2025-10-29 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.42 | 1.50 | 16.21K |
Create an account or log in to view more rows.
$HGBL This stock is the golden ticket.
$HGBL buy and hodl friends. we may be early
but we are not wrong. very soon.
$HGBL still bullish
$HGBL time to make a big run Monday morning. Let's get it! ????????????????????????????
$HGBL dont be a POS today
$HGBL the time is near
$HGBL buy and hodl friends. we may be early
but we are not wrong. very soon.
$HGBL out of the way
$HGBL cup and handle dont play
$HGBL I'll say it again slowwwllyyyy! Better stocks to short by far