Heritage Global Inc (HGBL) Historical Stock Data

1.48 ↓0.02 (-1.33%)
As of June 29, 2022, 2:05pm EST.

Historical Data

In the past 30 trading days, HGBL is up 0.86% a day on average. There have been 19 days where Heritage Global Inc closed green and 11 days where HGBL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.471.48↑$0.01 (0.67%)1.471.483.33K
2022-06-301.451.50↑$0.05 (3.45%)1.451.5023.94K
2022-06-291.461.51↑$0.05 (3.42%)1.431.51105.30K
2022-06-281.501.49↓$0.01 (-0.67%)1.461.5323.99K
2022-06-271.461.53↑$0.07 (4.79%)1.461.5432.70K
2022-06-241.501.54↑$0.04 (2.67%)1.481.5466.87K
2022-06-231.391.46↑$0.07 (5.04%)1.371.5134.91K
2022-06-221.501.41↓$0.09 (-6.00%)1.411.5013.84K
2022-06-211.531.44↓$0.09 (-5.88%)1.431.5310.48K
2022-06-171.351.55↑$0.20 (14.81%)1.331.58192.63K
2022-06-161.301.32↑$0.01 (1.15%)1.291.3429.39K
2022-06-151.311.32↑$0.02 (1.15%)1.301.358.66K
2022-06-141.281.30↑$0.03 (1.96%)1.261.3256.84K
2022-06-131.301.29↓$0.01 (-0.77%)1.281.3881.68K
2022-06-101.281.34↑$0.06 (4.69%)1.241.35149.99K
2022-06-091.271.29↑$0.02 (1.42%)1.261.30146.20K
2022-06-081.281.29↑$0.01 (0.78%)1.221.29138.15K
2022-06-071.191.21↑$0.02 (1.68%)1.191.28470.02K
2022-06-061.251.19↓$0.06 (-4.80%)1.181.2575.89K
2022-06-031.211.25↑$0.04 (3.31%)1.211.2537.19K
2022-06-021.201.21↑$0.01 (0.83%)1.171.2261.30K
2022-06-011.211.17↓$0.04 (-3.31%)1.161.2137.07K
2022-05-311.151.19↑$0.04 (3.48%)1.151.22125.56K
2022-05-271.181.20↑$0.02 (1.27%)1.181.2272.87K
2022-05-261.251.19↓$0.06 (-4.67%)1.191.2536.07K
2022-05-251.221.20↓$0.02 (-1.64%)1.201.2284.55K
2022-05-241.231.19↓$0.04 (-3.46%)1.191.2480.57K
2022-05-231.201.23↑$0.03 (2.50%)1.201.2573.95K
2022-05-201.211.19↓$0.02 (-1.56%)1.181.2349.73K
2022-05-191.201.19↓$0.01 (-0.42%)1.181.2172.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HGBL I warned everyone this company sucks

0 Like Report
145zip

$HGBL Holding Pattern

0 Like Report
Modok

$HGBL money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report