Heritage Global Inc (HGBL) Historical Stock Data
1.48 ↓0.02 (-1.33%)
As of June 29, 2022, 2:05pm EST.
Historical Data
In the past 30 trading days, HGBL is up 0.86% a day on average. There have been 19 days where Heritage Global Inc closed green and 11 days where HGBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 1.47 | 1.48 | ↑$0.01 (0.67%) | 1.47 | 1.48 | 3.33K |
| 2022-06-30 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.45 | 1.50 | 23.94K |
| 2022-06-29 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.43 | 1.51 | 105.30K |
| 2022-06-28 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.46 | 1.53 | 23.99K |
| 2022-06-27 | 1.46 | 1.53 | ↑$0.07 (4.79%) | 1.46 | 1.54 | 32.70K |
| 2022-06-24 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.48 | 1.54 | 66.87K |
| 2022-06-23 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.37 | 1.51 | 34.91K |
| 2022-06-22 | 1.50 | 1.41 | ↓$0.09 (-6.00%) | 1.41 | 1.50 | 13.84K |
| 2022-06-21 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.43 | 1.53 | 10.48K |
| 2022-06-17 | 1.35 | 1.55 | ↑$0.20 (14.81%) | 1.33 | 1.58 | 192.63K |
| 2022-06-16 | 1.30 | 1.32 | ↑$0.01 (1.15%) | 1.29 | 1.34 | 29.39K |
| 2022-06-15 | 1.31 | 1.32 | ↑$0.02 (1.15%) | 1.30 | 1.35 | 8.66K |
| 2022-06-14 | 1.28 | 1.30 | ↑$0.03 (1.96%) | 1.26 | 1.32 | 56.84K |
| 2022-06-13 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.28 | 1.38 | 81.68K |
| 2022-06-10 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.24 | 1.35 | 149.99K |
| 2022-06-09 | 1.27 | 1.29 | ↑$0.02 (1.42%) | 1.26 | 1.30 | 146.20K |
| 2022-06-08 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.22 | 1.29 | 138.15K |
| 2022-06-07 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.28 | 470.02K |
| 2022-06-06 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.18 | 1.25 | 75.89K |
| 2022-06-03 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.25 | 37.19K |
| 2022-06-02 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.22 | 61.30K |
| 2022-06-01 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.21 | 37.07K |
| 2022-05-31 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.15 | 1.22 | 125.56K |
| 2022-05-27 | 1.18 | 1.20 | ↑$0.02 (1.27%) | 1.18 | 1.22 | 72.87K |
| 2022-05-26 | 1.25 | 1.19 | ↓$0.06 (-4.67%) | 1.19 | 1.25 | 36.07K |
| 2022-05-25 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.20 | 1.22 | 84.55K |
| 2022-05-24 | 1.23 | 1.19 | ↓$0.04 (-3.46%) | 1.19 | 1.24 | 80.57K |
| 2022-05-23 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.25 | 73.95K |
| 2022-05-20 | 1.21 | 1.19 | ↓$0.02 (-1.56%) | 1.18 | 1.23 | 49.73K |
| 2022-05-19 | 1.20 | 1.19 | ↓$0.01 (-0.42%) | 1.18 | 1.21 | 72.92K |
Create an account or log in to view more rows.
$HGBL NOT SELLING.
$HGBL I warned everyone this company sucks
$HGBL Holding Pattern
$HGBL lmao wtf was that
$HGBL MAY RIP TOMORROW
$HGBL call the SEC
$HGBL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HGBL good times
$HGBL soon
$HGBL who else excited??