Heritage Global Inc (HGBL) Historical Stock Data

2.64 ↓0.03 (-1.12%)
As of March 28, 2024, 3:27pm EST.

Historical Data

In the past 30 trading days, HGBL is down -0.90% a day on average. There have been 12 days where Heritage Global Inc closed green and 18 days where HGBL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.642.64↑$0.00 (0.00%)2.642.74108.67K
2024-03-272.682.67↓$0.01 (-0.37%)2.662.78127.47K
2024-03-262.782.69↓$0.09 (-3.24%)2.692.78101.12K
2024-03-252.742.75↑$0.01 (0.36%)2.712.84127.08K
2024-03-222.752.75↑$0.00 (0.00%)2.742.80210.19K
2024-03-212.772.74↓$0.03 (-1.08%)2.732.82148.01K
2024-03-202.742.75↑$0.01 (0.36%)2.712.7859.50K
2024-03-192.802.74↓$0.06 (-2.14%)2.712.8973K
2024-03-182.902.80↓$0.10 (-3.45%)2.792.90128.44K
2024-03-153.002.94↓$0.06 (-2.00%)2.863.02166.49K
2024-03-143.083.00↓$0.08 (-2.60%)2.953.0991.48K
2024-03-133.013.03↑$0.02 (0.66%)2.953.0950.36K
2024-03-122.913.00↑$0.09 (3.09%)2.903.0349.77K
2024-03-112.932.87↓$0.06 (-2.05%)2.852.9685.80K
2024-03-083.002.92↓$0.08 (-2.67%)2.893.0019.44K
2024-03-073.002.93↓$0.07 (-2.33%)2.883.0028.38K
2024-03-063.082.94↓$0.14 (-4.55%)2.903.0858.31K
2024-03-052.902.88↓$0.02 (-0.69%)2.813.0758.10K
2024-03-042.742.85↑$0.11 (4.01%)2.732.9548.10K
2024-03-012.852.78↓$0.07 (-2.28%)2.772.9039.94K
2024-02-292.862.78↓$0.08 (-2.80%)2.762.8829.58K
2024-02-282.932.86↓$0.07 (-2.39%)2.842.9348.38K
2024-02-272.882.91↑$0.03 (1.04%)2.852.9722.85K
2024-02-262.952.86↓$0.09 (-3.05%)2.852.9522.75K
2024-02-232.882.92↑$0.04 (1.39%)2.862.9427.95K
2024-02-222.922.88↓$0.04 (-1.37%)2.872.93139.04K
2024-02-212.972.88↓$0.09 (-3.03%)2.862.9749.76K
2024-02-202.942.97↑$0.03 (1.02%)2.922.9875.75K
2024-02-162.882.90↑$0.02 (0.69%)2.872.9229.01K
2024-02-152.802.87↑$0.07 (2.50%)2.802.8848.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HGBL cup and handle dont play

0 Like Report
jchonnee

$HGBL This is how I feel everyday holding this gem.

0 Like Report