Highland Income Fund (HFRO) Historical Stock Data

10.65 ↑0.05 (0.47%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, HFRO is down -0.25% a day on average. There have been 13 days where Highland Income Fund closed green and 17 days where HFRO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.7410.65↓$0.09 (-0.84%)10.5810.76211.09K
2023-01-3010.5810.60↑$0.02 (0.19%)10.5410.63147.07K
2023-01-2710.5410.58↑$0.04 (0.38%)10.5110.60173.24K
2023-01-2610.4710.54↑$0.07 (0.67%)10.4710.59142.39K
2023-01-2510.5510.46↓$0.09 (-0.85%)10.4210.56145.57K
2023-01-2410.5010.55↑$0.05 (0.48%)10.4710.57192.31K
2023-01-2310.5210.50↓$0.02 (-0.19%)10.4710.60163.65K
2023-01-2010.6010.51↓$0.09 (-0.85%)10.5110.60135.64K
2023-01-1910.6710.61↓$0.06 (-0.56%)10.5210.68164.89K
2023-01-1810.6610.64↓$0.02 (-0.19%)10.6110.76212.45K
2023-01-1710.5810.60↑$0.02 (0.19%)10.5210.64201.20K
2023-01-1310.5010.60↑$0.10 (0.95%)10.4910.65119.62K
2023-01-1210.6610.58↓$0.08 (-0.75%)10.4610.66189.14K
2023-01-1110.4510.58↑$0.13 (1.24%)10.4510.61115.48K
2023-01-1010.5010.43↓$0.07 (-0.67%)10.3910.50163.72K
2023-01-0910.4710.43↓$0.04 (-0.38%)10.3810.55208.10K
2023-01-0610.3210.40↑$0.08 (0.78%)10.2910.44187.34K
2023-01-0510.3310.30↓$0.03 (-0.29%)10.2210.35137.23K
2023-01-0410.3010.37↑$0.07 (0.68%)10.2810.51154.97K
2023-01-0310.3310.26↓$0.07 (-0.68%)10.2210.45235.67K
2022-12-3010.3310.30↓$0.03 (-0.29%)10.1710.42301.70K
2022-12-2910.2710.27↑$0.00 (0.00%)10.2110.34208.37K
2022-12-2810.2510.16↓$0.09 (-0.88%)10.1410.37334.70K
2022-12-2710.3010.30↑$0.00 (0.00%)10.2910.45195.38K
2022-12-2310.6510.36↓$0.29 (-2.72%)10.2710.65408.12K
2022-12-2210.5410.64↑$0.10 (0.95%)10.5110.65255.62K
2022-12-2110.8410.67↓$0.17 (-1.57%)10.6210.95266.98K
2022-12-2010.8510.68↓$0.17 (-1.57%)10.6810.89257.09K
2022-12-1911.0110.89↓$0.12 (-1.09%)10.8511.09201.03K
2022-12-1610.9110.96↑$0.05 (0.46%)10.8911.06143.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HFRO fuck all u greedy bulls

0 Like Report
145zip

$HFRO go to the bathroom
come back to green! I like it!

0 Like Report