Highland Opportunities and Income Fund (HFRO) Historical Stock Data
6.40 ↑0.03 (0.47%)
As of April 25, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, HFRO is up 0.61% a day on average. There have been 17 days where Highland Opportunities and Income Fund closed green and 13 days where HFRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6.43 | 6.37 | ↓$0.06 (-0.93%) | 6.37 | 6.47 | 165.98K |
| 2024-04-24 | 6.50 | 6.48 | ↓$0.02 (-0.31%) | 6.46 | 6.60 | 187.59K |
| 2024-04-23 | 6.43 | 6.54 | ↑$0.11 (1.71%) | 6.41 | 6.58 | 184.40K |
| 2024-04-22 | 6.41 | 6.50 | ↑$0.09 (1.40%) | 6.36 | 6.51 | 186.48K |
| 2024-04-19 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.31 | 6.43 | 148.56K |
| 2024-04-18 | 6.48 | 6.39 | ↓$0.09 (-1.39%) | 6.30 | 6.48 | 177.79K |
| 2024-04-17 | 6.34 | 6.39 | ↑$0.05 (0.79%) | 6.34 | 6.40 | 119.05K |
| 2024-04-16 | 6.50 | 6.43 | ↓$0.07 (-1.08%) | 6.35 | 6.58 | 248.27K |
| 2024-04-15 | 6.65 | 6.56 | ↓$0.09 (-1.35%) | 6.55 | 6.74 | 280.78K |
| 2024-04-12 | 6.52 | 6.69 | ↑$0.17 (2.61%) | 6.50 | 6.73 | 209.59K |
| 2024-04-11 | 6.71 | 6.66 | ↓$0.05 (-0.75%) | 6.61 | 6.74 | 136.30K |
| 2024-04-10 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.63 | 6.78 | 207.82K |
| 2024-04-09 | 6.79 | 6.72 | ↓$0.07 (-1.03%) | 6.71 | 6.85 | 181.05K |
| 2024-04-08 | 6.77 | 6.73 | ↓$0.04 (-0.59%) | 6.70 | 6.84 | 131.15K |
| 2024-04-05 | 6.71 | 6.82 | ↑$0.11 (1.64%) | 6.70 | 6.92 | 249.19K |
| 2024-04-04 | 6.75 | 6.68 | ↓$0.07 (-1.04%) | 6.68 | 6.80 | 159K |
| 2024-04-03 | 6.77 | 6.73 | ↓$0.04 (-0.59%) | 6.72 | 6.82 | 202.97K |
| 2024-04-02 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.72 | 6.83 | 145.19K |
| 2024-04-01 | 6.89 | 6.82 | ↓$0.07 (-1.02%) | 6.75 | 6.92 | 299.87K |
| 2024-03-29 | 6.70 | 7.03 | ↑$0.33 (4.93%) | 6.70 | 7.05 | 1.14M |
| 2024-03-28 | 6.70 | 7.03 | ↑$0.33 (4.93%) | 6.70 | 7.05 | 1.13M |
| 2024-03-27 | 6.67 | 6.71 | ↑$0.04 (0.60%) | 6.65 | 6.79 | 213.26K |
| 2024-03-26 | 6.81 | 6.72 | ↓$0.09 (-1.32%) | 6.71 | 6.87 | 252.97K |
| 2024-03-25 | 6.64 | 6.74 | ↑$0.10 (1.51%) | 6.59 | 6.83 | 377K |
| 2024-03-22 | 6.40 | 6.62 | ↑$0.22 (3.44%) | 6.40 | 6.67 | 389.40K |
| 2024-03-21 | 6.26 | 6.44 | ↑$0.18 (2.88%) | 6.26 | 6.46 | 349.60K |
| 2024-03-20 | 6.24 | 6.26 | ↑$0.02 (0.32%) | 6.22 | 6.30 | 280.85K |
| 2024-03-19 | 6.24 | 6.31 | ↑$0.07 (1.12%) | 6.24 | 6.42 | 279.59K |
| 2024-03-18 | 6.26 | 6.32 | ↑$0.06 (0.96%) | 6.26 | 6.35 | 163.65K |
| 2024-03-15 | 6.15 | 6.23 | ↑$0.08 (1.30%) | 6.12 | 6.27 | 293.85K |
Create an account or log in to view more rows.
$HFRO nice day!
$HFRO Let’s goooo
$HFRO Hedgies
we aren't going anywhere!
$HFRO ugh oh
we heatin back up
$HFRO why is this not moving lol
$HFRO come back next earning
$HFRO wow. The volume is so low today. Unreal
$HFRO come on bulls we can do it
don’t let bears win
$HFRO I already know
tomorrow the bulls going to say "next week" just like every week.
$HFRO called it