Highland Funds I - Highland Opportunities and Income Fund (HFRO) Historical Stock Data
6.10 ↑0.01 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HFRO is down -0.24% a day on average. There have been 17 days where Highland Funds I - Highland Opportunities and Income Fund closed green and 13 days where HFRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.09 | 6.15 | 156.21K |
| 2025-12-17 | 6.08 | 6.09 | ↑$0.01 (0.16%) | 6.08 | 6.12 | 75.39K |
| 2025-12-16 | 6.10 | 6.12 | ↑$0.02 (0.33%) | 6.08 | 6.12 | 98.40K |
| 2025-12-15 | 6.09 | 6.06 | ↓$0.03 (-0.49%) | 6.06 | 6.14 | 173.49K |
| 2025-12-12 | 6.11 | 6.09 | ↓$0.02 (-0.33%) | 6.08 | 6.13 | 78.55K |
| 2025-12-11 | 6.08 | 6.15 | ↑$0.07 (1.15%) | 6.07 | 6.16 | 152.52K |
| 2025-12-10 | 6.09 | 6.08 | ↓$0.01 (-0.16%) | 6.06 | 6.23 | 314.68K |
| 2025-12-09 | 6.10 | 6.11 | ↑$0.01 (0.16%) | 6.10 | 6.17 | 118.44K |
| 2025-12-08 | 6.07 | 6.08 | ↑$0.01 (0.16%) | 6.06 | 6.15 | 61.43K |
| 2025-12-05 | 6.06 | 6.09 | ↑$0.03 (0.50%) | 6.05 | 6.13 | 56.48K |
| 2025-12-04 | 6.12 | 6.10 | ↓$0.02 (-0.33%) | 6.05 | 6.17 | 80.19K |
| 2025-12-03 | 5.95 | 6.10 | ↑$0.15 (2.52%) | 5.95 | 6.16 | 119.16K |
| 2025-12-02 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 6.01 | 6.12 | 62.32K |
| 2025-12-01 | 6.19 | 6.06 | ↓$0.13 (-2.10%) | 6.05 | 6.23 | 137.67K |
| 2025-11-28 | 6.29 | 6.24 | ↓$0.05 (-0.79%) | 6.15 | 6.29 | 66.08K |
| 2025-11-26 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.03 | 6.30 | 131.96K |
| 2025-11-25 | 5.97 | 6.07 | ↑$0.10 (1.68%) | 5.96 | 6.19 | 157.09K |
| 2025-11-24 | 5.97 | 5.97 | ↑$0.00 (0.00%) | 5.90 | 6.05 | 128.70K |
| 2025-11-21 | 6.02 | 5.97 | ↓$0.05 (-0.83%) | 5.90 | 6.12 | 41.30K |
| 2025-11-20 | 5.94 | 6.02 | ↑$0.08 (1.35%) | 5.90 | 6.09 | 172.02K |
| 2025-11-19 | 5.93 | 5.94 | ↑$0.01 (0.17%) | 5.85 | 5.97 | 153.94K |
| 2025-11-18 | 6.49 | 5.93 | ↓$0.56 (-8.63%) | 5.81 | 6.49 | 535.62K |
| 2025-11-17 | 6.40 | 6.33 | ↓$0.07 (-1.09%) | 6.30 | 6.45 | 125.92K |
| 2025-11-14 | 6.45 | 6.41 | ↓$0.04 (-0.62%) | 6.38 | 6.49 | 123.49K |
| 2025-11-13 | 6.45 | 6.46 | ↑$0.01 (0.16%) | 6.41 | 6.48 | 198.67K |
| 2025-11-12 | 6.43 | 6.47 | ↑$0.04 (0.62%) | 6.42 | 6.52 | 162.03K |
| 2025-11-11 | 6.48 | 6.47 | ↓$0.01 (-0.15%) | 6.46 | 6.57 | 103.70K |
| 2025-11-10 | 6.47 | 6.52 | ↑$0.05 (0.77%) | 6.45 | 6.57 | 134.35K |
| 2025-11-07 | 6.45 | 6.47 | ↑$0.02 (0.31%) | 6.34 | 6.53 | 182.58K |
| 2025-11-06 | 6.52 | 6.45 | ↓$0.07 (-1.07%) | 6.45 | 6.55 | 58.69K |
Create an account or log in to view more rows.
$HFRO bought more
$HFRO It's coming
load 'em up.
$HFRO I like the stock!
$HFRO I like green candles on my birthday cake
$HFRO what a horse shit show!
$HFRO just hold no panic
$HFRO Good morning gang!
$HFRO I warned you all fairly you morons.
$HFRO Move up
let's buy
$HFRO never selling