iShares Currency Hedged MSCI Mexico ETF (HEWW) Historical Stock Data
16.86 ↓1.24 (-6.83%)
As of April 12, 2021, 11:27am EST.
Historical Data
In the past 30 trading days, HEWW is down -0.01% a day on average. There have been 28 days where iShares Currency Hedged MSCI Mexico ETF closed green and 2 days where HEWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-23 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 35 |
| 2021-08-19 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 18 |
| 2021-08-17 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.19 | 18.19 | 2 |
| 2021-08-16 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 167 |
| 2021-08-12 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 1 |
| 2021-08-11 | 18.06 | 18.06 | ↑$0.00 (0.00%) | 18.06 | 18.06 | 6 |
| 2021-08-10 | 18.02 | 18.02 | ↑$0.00 (0.00%) | 18.02 | 18.02 | 18 |
| 2021-08-09 | 17.91 | 17.91 | ↑$0.00 (0.00%) | 17.91 | 17.91 | 7 |
| 2021-08-06 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 28 |
| 2021-08-05 | 18.04 | 18.04 | ↑$0.00 (0.00%) | 18.04 | 18.04 | 0 |
| 2021-08-04 | 18.10 | 18.04 | ↓$0.06 (-0.35%) | 18.04 | 18.10 | 315 |
| 2021-08-03 | 18.23 | 18.23 | ↑$0.00 (0.00%) | 18.23 | 18.23 | 10 |
| 2021-08-02 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.93 | 17.93 | 0 |
| 2021-07-30 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 27 |
| 2021-07-29 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.19 | 18.19 | 3 |
| 2021-07-28 | 18.08 | 18.08 | ↑$0.00 (0.00%) | 18.08 | 18.08 | 101 |
| 2021-07-27 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 3 |
| 2021-07-26 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 0 |
| 2021-07-23 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 3 |
| 2021-07-22 | 17.77 | 17.77 | ↑$0.00 (0.00%) | 17.77 | 17.77 | 0 |
| 2021-07-21 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.66 | 17.66 | 0 |
| 2021-07-20 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 2 |
| 2021-07-19 | 17.23 | 17.39 | ↑$0.16 (0.93%) | 17.23 | 17.39 | 613 |
| 2021-07-16 | 17.79 | 17.79 | ↑$0.00 (0.00%) | 17.79 | 17.79 | 31 |
| 2021-07-15 | 17.82 | 17.82 | ↑$0.00 (0.00%) | 17.82 | 17.82 | 2 |
| 2021-07-14 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 6 |
| 2021-07-13 | 17.56 | 17.42 | ↓$0.14 (-0.79%) | 17.42 | 17.56 | 228 |
| 2021-07-12 | 17.57 | 17.57 | ↑$0.00 (0.00%) | 17.57 | 17.57 | 20 |
| 2021-07-09 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 33 |
| 2021-07-08 | 17.41 | 17.41 | ↑$0.00 (0.00%) | 17.41 | 17.41 | 0 |
Create an account or log in to view more rows.
$HEWW not worrying
$HEWW is anyone really buying this shit
$HEWW market starting to dump
$HEWW why is there no volume? Is that suspicious?
$HEWW not yet time to short
$HEWW This is how I feel everyday holding this gem.
$HEWW prepare your cash to buy dip
$HEWW Monday I'm out Apes
going to enjoy these gains
$HEWW When in doubt
zoom out. ??
$HEWW This is how I feel everyday holding this gem.