iShares Currency Hedged MSCI Mexico ETF (HEWW) Historical Stock Data

16.86 ↓1.24 (-6.83%)
As of April 12, 2021, 11:27am EST.

Historical Data

In the past 30 trading days, HEWW is down -0.01% a day on average. There have been 28 days where iShares Currency Hedged MSCI Mexico ETF closed green and 2 days where HEWW closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2318.1018.10↑$0.00 (0.00%)18.1018.1035
2021-08-1918.1018.10↑$0.00 (0.00%)18.1018.1018
2021-08-1718.1918.19↑$0.00 (0.00%)18.1918.192
2021-08-1618.1018.10↑$0.00 (0.00%)18.1018.10167
2021-08-1217.9917.99↑$0.00 (0.00%)17.9917.991
2021-08-1118.0618.06↑$0.00 (0.00%)18.0618.066
2021-08-1018.0218.02↑$0.00 (0.00%)18.0218.0218
2021-08-0917.9117.91↑$0.00 (0.00%)17.9117.917
2021-08-0618.0118.01↑$0.00 (0.00%)18.0118.0128
2021-08-0518.0418.04↑$0.00 (0.00%)18.0418.040
2021-08-0418.1018.04↓$0.06 (-0.35%)18.0418.10315
2021-08-0318.2318.23↑$0.00 (0.00%)18.2318.2310
2021-08-0217.9317.93↑$0.00 (0.00%)17.9317.930
2021-07-3017.9817.98↑$0.00 (0.00%)17.9817.9827
2021-07-2918.1918.19↑$0.00 (0.00%)18.1918.193
2021-07-2818.0818.08↑$0.00 (0.00%)18.0818.08101
2021-07-2717.9817.98↑$0.00 (0.00%)17.9817.983
2021-07-2617.9817.98↑$0.00 (0.00%)17.9817.980
2021-07-2317.7417.74↑$0.00 (0.00%)17.7417.743
2021-07-2217.7717.77↑$0.00 (0.00%)17.7717.770
2021-07-2117.6617.66↑$0.00 (0.00%)17.6617.660
2021-07-2017.4517.45↑$0.00 (0.00%)17.4517.452
2021-07-1917.2317.39↑$0.16 (0.93%)17.2317.39613
2021-07-1617.7917.79↑$0.00 (0.00%)17.7917.7931
2021-07-1517.8217.82↑$0.00 (0.00%)17.8217.822
2021-07-1417.5517.55↑$0.00 (0.00%)17.5517.556
2021-07-1317.5617.42↓$0.14 (-0.79%)17.4217.56228
2021-07-1217.5717.57↑$0.00 (0.00%)17.5717.5720
2021-07-0917.4817.48↑$0.00 (0.00%)17.4817.4833
2021-07-0817.4117.41↑$0.00 (0.00%)17.4117.410
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HEWW added more calls on that drop

0 Like Report
iphonepromax

$HEWW go to the bathroom
come back to green! I like it!

0 Like Report