iShares Currency Hedged MSCI Japan ETF (HEWJ) Historical Stock Data
41.43 ↑0.91 (2.25%)
As of April 26, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, HEWJ is down -0.03% a day on average. There have been 17 days where iShares Currency Hedged MSCI Japan ETF closed green and 13 days where HEWJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 40.20 | 40.52 | ↑$0.32 (0.80%) | 40.12 | 40.57 | 37.62K |
| 2024-04-24 | 41.02 | 41.04 | ↑$0.02 (0.05%) | 40.85 | 41.04 | 134.02K |
| 2024-04-23 | 40.57 | 40.73 | ↑$0.16 (0.39%) | 40.53 | 40.78 | 310.27K |
| 2024-04-22 | 40.42 | 40.64 | ↑$0.23 (0.56%) | 40.39 | 40.75 | 66.29K |
| 2024-04-19 | 40.32 | 40.17 | ↓$0.15 (-0.37%) | 40.10 | 40.39 | 145.47K |
| 2024-04-18 | 40.50 | 40.42 | ↓$0.08 (-0.20%) | 40.40 | 40.71 | 258.23K |
| 2024-04-17 | 40.66 | 40.42 | ↓$0.24 (-0.59%) | 40.33 | 40.73 | 646.26K |
| 2024-04-16 | 41.06 | 40.93 | ↓$0.13 (-0.32%) | 40.87 | 41.12 | 460.81K |
| 2024-04-15 | 41.99 | 41.37 | ↓$0.62 (-1.48%) | 41.34 | 42.02 | 93.18K |
| 2024-04-12 | 41.44 | 41.30 | ↓$0.14 (-0.35%) | 41.25 | 41.59 | 39.05K |
| 2024-04-11 | 41.70 | 41.84 | ↑$0.14 (0.34%) | 41.47 | 41.87 | 44.40K |
| 2024-04-10 | 41.30 | 41.35 | ↑$0.05 (0.12%) | 41.19 | 41.47 | 105.01K |
| 2024-04-09 | 41.90 | 41.71 | ↓$0.19 (-0.45%) | 41.50 | 41.90 | 58.80K |
| 2024-04-08 | 41.58 | 41.54 | ↓$0.04 (-0.10%) | 41.54 | 41.70 | 40.20K |
| 2024-04-05 | 41.21 | 41.27 | ↑$0.06 (0.15%) | 41.12 | 41.35 | 63.08K |
| 2024-04-04 | 41.88 | 41.02 | ↓$0.86 (-2.05%) | 41.02 | 41.88 | 524.09K |
| 2024-04-03 | 41.35 | 41.59 | ↑$0.24 (0.58%) | 41.35 | 41.66 | 160.16K |
| 2024-04-02 | 41.22 | 41.25 | ↑$0.03 (0.07%) | 41.06 | 41.27 | 84.41K |
| 2024-04-01 | 41.51 | 41.50 | ↓$0.01 (-0.02%) | 41.35 | 41.52 | 218.12K |
| 2024-03-28 | 41.89 | 42.05 | ↑$0.16 (0.38%) | 41.87 | 42.08 | 480.76K |
| 2024-03-27 | 42.10 | 42.14 | ↑$0.04 (0.10%) | 41.98 | 42.15 | 83.04K |
| 2024-03-26 | 42.06 | 42.03 | ↓$0.03 (-0.07%) | 42.00 | 42.18 | 79.67K |
| 2024-03-25 | 41.75 | 41.82 | ↑$0.07 (0.17%) | 41.71 | 41.92 | 88.28K |
| 2024-03-22 | 42.32 | 42.29 | ↓$0.03 (-0.07%) | 42.23 | 42.36 | 124.96K |
| 2024-03-21 | 42.22 | 42.36 | ↑$0.14 (0.33%) | 42.16 | 42.37 | 196.70K |
| 2024-03-20 | 41.91 | 41.97 | ↑$0.06 (0.14%) | 41.78 | 42.01 | 155.22K |
| 2024-03-19 | 41.35 | 41.58 | ↑$0.23 (0.56%) | 41.30 | 41.66 | 64.84K |
| 2024-03-18 | 40.84 | 41.00 | ↑$0.16 (0.39%) | 40.78 | 41.00 | 138K |
| 2024-03-15 | 40.11 | 40.30 | ↑$0.19 (0.47%) | 40.11 | 40.34 | 550.48K |
| 2024-03-14 | 40.00 | 39.79 | ↓$0.21 (-0.52%) | 39.66 | 40.02 | 154.51K |
Create an account or log in to view more rows.
$HEWJ is it time?
$HEWJ who here can't stand the CEO?
$HEWJ who loaded up??
$HEWJ volume is almost nonexistent
$HEWJ love when bulls come out
$HEWJ Buy the dip
$HEWJ holy fuck
$HEWJ Here we go!!!
$HEWJ the bulls in here
$HEWJ when this finally break out we could see huge upside