iShares Currency Hedged MSCI Japan ETF (HEWJ) Historical Stock Data

27.98 ↑0.14 (0.50%)
As of February 3, 2023, 2:50pm EST.

Historical Data

In the past 30 trading days, HEWJ is up 0.10% a day on average. There have been 18 days where iShares Currency Hedged MSCI Japan ETF closed green and 12 days where HEWJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0227.8827.84↓$0.04 (-0.14%)27.6827.8829.19K
2023-02-0127.7727.89↑$0.12 (0.43%)27.6827.90153.96K
2023-01-3127.8328.08↑$0.25 (0.90%)27.8228.10147.08K
2023-01-3028.1028.05↓$0.05 (-0.18%)28.0528.19690.81K
2023-01-2728.0028.11↑$0.11 (0.39%)27.9828.1434.27K
2023-01-2628.1128.09↓$0.02 (-0.07%)27.9628.1137.50K
2023-01-2527.7927.99↑$0.20 (0.72%)27.7928.0081.50K
2023-01-2427.7227.76↑$0.04 (0.14%)27.7227.8225.40K
2023-01-2327.5427.68↑$0.14 (0.51%)27.5427.7051.97K
2023-01-2027.3227.53↑$0.21 (0.77%)27.3227.5483.29K
2023-01-1926.9626.98↑$0.02 (0.07%)26.9227.0321.59K
2023-01-1827.2127.07↓$0.14 (-0.51%)27.0627.2149.24K
2023-01-1726.9326.97↑$0.04 (0.15%)26.9027.03202.26K
2023-01-1326.5026.63↑$0.13 (0.49%)26.4826.6417.93K
2023-01-1226.7826.78↑$0.00 (0.00%)26.6126.7937.32K
2023-01-1126.7826.82↑$0.04 (0.15%)26.7426.82405.84K
2023-01-1026.4726.55↑$0.08 (0.30%)26.4126.5717.69K
2023-01-0926.6326.52↓$0.11 (-0.41%)26.5126.7346.29K
2023-01-0626.4326.52↑$0.09 (0.34%)26.3426.5592.09K
2023-01-0526.1626.12↓$0.04 (-0.15%)26.1126.2392.61K
2023-01-0426.1726.33↑$0.16 (0.61%)26.1726.3753.93K
2023-01-0326.2826.23↓$0.05 (-0.19%)26.1626.3428.16K
2022-12-3026.3726.16↓$0.21 (-0.80%)26.0826.39240.39K
2022-12-2926.6626.79↑$0.13 (0.49%)26.6526.85100.87K
2022-12-2826.7526.59↓$0.16 (-0.60%)26.5726.8344.54K
2022-12-2726.6626.67↑$0.01 (0.04%)26.6226.7295.15K
2022-12-2326.5426.67↑$0.13 (0.49%)26.5326.69113.99K
2022-12-2226.6726.64↓$0.03 (-0.11%)26.4226.7283.89K
2022-12-2126.7626.67↓$0.09 (-0.34%)26.6626.781.25M
2022-12-2026.7626.61↓$0.15 (-0.56%)26.5826.81395.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.