iShares Currency Hedged MSCI Japan ETF (HEWJ) Historical Stock Data
27.98 ↑0.14 (0.50%)
As of February 3, 2023, 2:50pm EST.
Historical Data
In the past 30 trading days, HEWJ is up 0.10% a day on average. There have been 18 days where iShares Currency Hedged MSCI Japan ETF closed green and 12 days where HEWJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 27.88 | 27.84 | ↓$0.04 (-0.14%) | 27.68 | 27.88 | 29.19K |
| 2023-02-01 | 27.77 | 27.89 | ↑$0.12 (0.43%) | 27.68 | 27.90 | 153.96K |
| 2023-01-31 | 27.83 | 28.08 | ↑$0.25 (0.90%) | 27.82 | 28.10 | 147.08K |
| 2023-01-30 | 28.10 | 28.05 | ↓$0.05 (-0.18%) | 28.05 | 28.19 | 690.81K |
| 2023-01-27 | 28.00 | 28.11 | ↑$0.11 (0.39%) | 27.98 | 28.14 | 34.27K |
| 2023-01-26 | 28.11 | 28.09 | ↓$0.02 (-0.07%) | 27.96 | 28.11 | 37.50K |
| 2023-01-25 | 27.79 | 27.99 | ↑$0.20 (0.72%) | 27.79 | 28.00 | 81.50K |
| 2023-01-24 | 27.72 | 27.76 | ↑$0.04 (0.14%) | 27.72 | 27.82 | 25.40K |
| 2023-01-23 | 27.54 | 27.68 | ↑$0.14 (0.51%) | 27.54 | 27.70 | 51.97K |
| 2023-01-20 | 27.32 | 27.53 | ↑$0.21 (0.77%) | 27.32 | 27.54 | 83.29K |
| 2023-01-19 | 26.96 | 26.98 | ↑$0.02 (0.07%) | 26.92 | 27.03 | 21.59K |
| 2023-01-18 | 27.21 | 27.07 | ↓$0.14 (-0.51%) | 27.06 | 27.21 | 49.24K |
| 2023-01-17 | 26.93 | 26.97 | ↑$0.04 (0.15%) | 26.90 | 27.03 | 202.26K |
| 2023-01-13 | 26.50 | 26.63 | ↑$0.13 (0.49%) | 26.48 | 26.64 | 17.93K |
| 2023-01-12 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.61 | 26.79 | 37.32K |
| 2023-01-11 | 26.78 | 26.82 | ↑$0.04 (0.15%) | 26.74 | 26.82 | 405.84K |
| 2023-01-10 | 26.47 | 26.55 | ↑$0.08 (0.30%) | 26.41 | 26.57 | 17.69K |
| 2023-01-09 | 26.63 | 26.52 | ↓$0.11 (-0.41%) | 26.51 | 26.73 | 46.29K |
| 2023-01-06 | 26.43 | 26.52 | ↑$0.09 (0.34%) | 26.34 | 26.55 | 92.09K |
| 2023-01-05 | 26.16 | 26.12 | ↓$0.04 (-0.15%) | 26.11 | 26.23 | 92.61K |
| 2023-01-04 | 26.17 | 26.33 | ↑$0.16 (0.61%) | 26.17 | 26.37 | 53.93K |
| 2023-01-03 | 26.28 | 26.23 | ↓$0.05 (-0.19%) | 26.16 | 26.34 | 28.16K |
| 2022-12-30 | 26.37 | 26.16 | ↓$0.21 (-0.80%) | 26.08 | 26.39 | 240.39K |
| 2022-12-29 | 26.66 | 26.79 | ↑$0.13 (0.49%) | 26.65 | 26.85 | 100.87K |
| 2022-12-28 | 26.75 | 26.59 | ↓$0.16 (-0.60%) | 26.57 | 26.83 | 44.54K |
| 2022-12-27 | 26.66 | 26.67 | ↑$0.01 (0.04%) | 26.62 | 26.72 | 95.15K |
| 2022-12-23 | 26.54 | 26.67 | ↑$0.13 (0.49%) | 26.53 | 26.69 | 113.99K |
| 2022-12-22 | 26.67 | 26.64 | ↓$0.03 (-0.11%) | 26.42 | 26.72 | 83.89K |
| 2022-12-21 | 26.76 | 26.67 | ↓$0.09 (-0.34%) | 26.66 | 26.78 | 1.25M |
| 2022-12-20 | 26.76 | 26.61 | ↓$0.15 (-0.56%) | 26.58 | 26.81 | 395.66K |
Create an account or log in to view more rows.
$HEWJ lmfao
lfg babies
$HEWJ I’m selling y’all have fun bag holding
$HEWJ go time
$HEWJ Longs will be rewarded handsomely
$HEWJ Shorts are calling in all the favors
$HEWJ about to pop IMHO
$HEWJ finally a pullback
$HEWJ news?
$HEWJ bears haha
$HEWJ I love this stonk!