Global X Video Games & Esports ETF (HERO) Historical Stock Data
29.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HERO is down -0.02% a day on average. There have been 17 days where Global X Video Games & Esports ETF closed green and 13 days where HERO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.65 | 29.99 | ↑$0.34 (1.13%) | 29.65 | 30.03 | 8.99K |
| 2025-12-23 | 29.36 | 29.94 | ↑$0.57 (1.96%) | 29.36 | 29.98 | 6.13K |
| 2025-12-22 | 29.77 | 29.83 | ↑$0.06 (0.20%) | 29.77 | 29.93 | 12.42K |
| 2025-12-19 | 29.90 | 29.92 | ↑$0.02 (0.06%) | 29.85 | 30.16 | 6.29K |
| 2025-12-18 | 29.64 | 29.85 | ↑$0.21 (0.71%) | 29.64 | 30.14 | 13.53K |
| 2025-12-17 | 29.93 | 29.58 | ↓$0.35 (-1.17%) | 29.58 | 29.93 | 16.14K |
| 2025-12-16 | 29.94 | 29.98 | ↑$0.04 (0.13%) | 29.92 | 30.24 | 15.57K |
| 2025-12-15 | 30.38 | 30.30 | ↓$0.08 (-0.28%) | 30.19 | 30.55 | 12.87K |
| 2025-12-12 | 30.59 | 30.25 | ↓$0.34 (-1.11%) | 30.17 | 30.59 | 43.57K |
| 2025-12-11 | 30.73 | 30.81 | ↑$0.08 (0.25%) | 30.56 | 30.94 | 9.65K |
| 2025-12-10 | 30.88 | 30.81 | ↓$0.07 (-0.23%) | 30.81 | 31.01 | 26.91K |
| 2025-12-09 | 30.95 | 30.97 | ↑$0.02 (0.05%) | 30.87 | 30.98 | 16.49K |
| 2025-12-08 | 30.81 | 30.84 | ↑$0.03 (0.10%) | 30.75 | 30.92 | 16.69K |
| 2025-12-05 | 30.84 | 30.92 | ↑$0.08 (0.26%) | 30.84 | 31.17 | 9.75K |
| 2025-12-04 | 30.97 | 30.91 | ↓$0.06 (-0.19%) | 30.84 | 31.18 | 21.74K |
| 2025-12-03 | 30.96 | 30.93 | ↓$0.03 (-0.10%) | 30.86 | 31.03 | 15.11K |
| 2025-12-02 | 31.28 | 31.17 | ↓$0.11 (-0.35%) | 31.17 | 31.40 | 5.79K |
| 2025-12-01 | 31.31 | 31.37 | ↑$0.06 (0.19%) | 31.25 | 31.45 | 17.79K |
| 2025-11-28 | 31.22 | 31.29 | ↑$0.07 (0.22%) | 31.18 | 31.54 | 14.16K |
| 2025-11-26 | 30.79 | 31.24 | ↑$0.45 (1.46%) | 30.78 | 31.36 | 7.54K |
| 2025-11-25 | 31.10 | 31.06 | ↓$0.04 (-0.13%) | 30.77 | 31.17 | 79.75K |
| 2025-11-24 | 30.51 | 30.98 | ↑$0.47 (1.54%) | 30.51 | 31.04 | 63.16K |
| 2025-11-21 | 30.33 | 30.47 | ↑$0.14 (0.46%) | 30.23 | 30.65 | 20.48K |
| 2025-11-20 | 30.41 | 29.78 | ↓$0.63 (-2.07%) | 29.78 | 30.56 | 59.39K |
| 2025-11-19 | 30.65 | 30.44 | ↓$0.22 (-0.70%) | 30.30 | 30.70 | 7.83K |
| 2025-11-18 | 30.97 | 31.04 | ↑$0.07 (0.24%) | 30.68 | 31.15 | 6.50K |
| 2025-11-17 | 31.34 | 31.11 | ↓$0.23 (-0.75%) | 31.06 | 31.42 | 13.58K |
| 2025-11-14 | 31.56 | 31.58 | ↑$0.02 (0.06%) | 31.52 | 31.91 | 10.44K |
| 2025-11-13 | 32.20 | 31.45 | ↓$0.75 (-2.33%) | 31.27 | 32.20 | 17.40K |
| 2025-11-12 | 32.32 | 32.28 | ↓$0.05 (-0.14%) | 32.20 | 32.37 | 4.90K |
Create an account or log in to view more rows.
$HERO to the moon!!! lfG
$HERO to the moon!
$HERO Holding Strong since January ??????????
$HERO Same thing
different day
$HERO I do it for the thrills!
$HERO im in.
$HERO It's happening!
$HERO Market is going to crash hard tomorrow.
$HERO I hate this company.
$HERO I would not be a bear now