Global X Video Games & Esports ETF (HERO) Historical Stock Data

22.17 ↓0.46 (-2.03%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, HERO is up 0.22% a day on average. There have been 19 days where Global X Video Games & Esports ETF closed green and 11 days where HERO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0922.5122.17↓$0.34 (-1.51%)22.1722.5746.12K
2022-08-0822.5022.63↑$0.13 (0.58%)22.3722.9325.19K
2022-08-0522.3522.70↑$0.35 (1.57%)22.3522.7325.67K
2022-08-0422.5222.61↑$0.09 (0.40%)22.4022.6564.96K
2022-08-0322.0022.38↑$0.38 (1.73%)21.9422.4062.29K
2022-08-0221.6221.72↑$0.10 (0.46%)21.6221.9539.72K
2022-08-0121.7921.82↑$0.03 (0.14%)21.7922.0625.76K
2022-07-2921.7721.88↑$0.11 (0.51%)21.6021.9255.60K
2022-07-2821.8021.96↑$0.16 (0.73%)21.5821.9625.64K
2022-07-2721.4822.01↑$0.53 (2.47%)21.4222.0151.39K
2022-07-2621.7221.48↓$0.24 (-1.10%)21.4521.7273.42K
2022-07-2521.8221.90↑$0.08 (0.37%)21.7121.9085.28K
2022-07-2222.1421.82↓$0.32 (-1.45%)21.7522.2599.58K
2022-07-2121.8222.05↑$0.23 (1.05%)21.7722.1243.84K
2022-07-2021.3721.44↑$0.07 (0.33%)21.3521.601.64M
2022-07-1921.1221.27↑$0.15 (0.71%)21.0221.3038.39K
2022-07-1821.0420.92↓$0.12 (-0.57%)20.9121.2788.64K
2022-07-1520.8020.73↓$0.07 (-0.34%)20.5520.8085.09K
2022-07-1420.6220.61↓$0.01 (-0.05%)20.4720.76205.65K
2022-07-1320.6020.91↑$0.31 (1.50%)20.6020.9915.26K
2022-07-1221.0520.89↓$0.16 (-0.76%)20.8521.1754.70K
2022-07-1121.2920.92↓$0.37 (-1.74%)20.9221.2995.89K
2022-07-0821.4221.63↑$0.21 (0.98%)21.4121.73159.97K
2022-07-0721.4421.71↑$0.27 (1.26%)21.4021.7131.14K
2022-07-0621.4921.25↓$0.24 (-1.12%)21.2521.5075.03K
2022-07-0520.8121.26↑$0.45 (2.16%)20.7521.39126.78K
2022-07-0121.1021.14↑$0.04 (0.19%)20.8521.15459.42K
2022-06-3020.8420.91↑$0.07 (0.34%)20.6521.0398.51K
2022-06-2921.3821.37↓$0.01 (-0.05%)21.1821.5522.52K
2022-06-2821.9721.50↓$0.47 (-2.14%)21.5022.0392.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$HERO wow
looking like it’s going to be a monster day!

0 Like Report
HousewifeTrader

$HERO damn lots of volume came after hours just now
what the?

0 Like Report
mezzymez2

$HERO shaking weak hands that’s all

0 Like Report
wsb_pro

$HERO Momentum is building...

0 Like Report