Global X Video Games & Esports ETF (HERO) Historical Stock Data
22.17 ↓0.46 (-2.03%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, HERO is up 0.22% a day on average. There have been 19 days where Global X Video Games & Esports ETF closed green and 11 days where HERO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 22.51 | 22.17 | ↓$0.34 (-1.51%) | 22.17 | 22.57 | 46.12K |
| 2022-08-08 | 22.50 | 22.63 | ↑$0.13 (0.58%) | 22.37 | 22.93 | 25.19K |
| 2022-08-05 | 22.35 | 22.70 | ↑$0.35 (1.57%) | 22.35 | 22.73 | 25.67K |
| 2022-08-04 | 22.52 | 22.61 | ↑$0.09 (0.40%) | 22.40 | 22.65 | 64.96K |
| 2022-08-03 | 22.00 | 22.38 | ↑$0.38 (1.73%) | 21.94 | 22.40 | 62.29K |
| 2022-08-02 | 21.62 | 21.72 | ↑$0.10 (0.46%) | 21.62 | 21.95 | 39.72K |
| 2022-08-01 | 21.79 | 21.82 | ↑$0.03 (0.14%) | 21.79 | 22.06 | 25.76K |
| 2022-07-29 | 21.77 | 21.88 | ↑$0.11 (0.51%) | 21.60 | 21.92 | 55.60K |
| 2022-07-28 | 21.80 | 21.96 | ↑$0.16 (0.73%) | 21.58 | 21.96 | 25.64K |
| 2022-07-27 | 21.48 | 22.01 | ↑$0.53 (2.47%) | 21.42 | 22.01 | 51.39K |
| 2022-07-26 | 21.72 | 21.48 | ↓$0.24 (-1.10%) | 21.45 | 21.72 | 73.42K |
| 2022-07-25 | 21.82 | 21.90 | ↑$0.08 (0.37%) | 21.71 | 21.90 | 85.28K |
| 2022-07-22 | 22.14 | 21.82 | ↓$0.32 (-1.45%) | 21.75 | 22.25 | 99.58K |
| 2022-07-21 | 21.82 | 22.05 | ↑$0.23 (1.05%) | 21.77 | 22.12 | 43.84K |
| 2022-07-20 | 21.37 | 21.44 | ↑$0.07 (0.33%) | 21.35 | 21.60 | 1.64M |
| 2022-07-19 | 21.12 | 21.27 | ↑$0.15 (0.71%) | 21.02 | 21.30 | 38.39K |
| 2022-07-18 | 21.04 | 20.92 | ↓$0.12 (-0.57%) | 20.91 | 21.27 | 88.64K |
| 2022-07-15 | 20.80 | 20.73 | ↓$0.07 (-0.34%) | 20.55 | 20.80 | 85.09K |
| 2022-07-14 | 20.62 | 20.61 | ↓$0.01 (-0.05%) | 20.47 | 20.76 | 205.65K |
| 2022-07-13 | 20.60 | 20.91 | ↑$0.31 (1.50%) | 20.60 | 20.99 | 15.26K |
| 2022-07-12 | 21.05 | 20.89 | ↓$0.16 (-0.76%) | 20.85 | 21.17 | 54.70K |
| 2022-07-11 | 21.29 | 20.92 | ↓$0.37 (-1.74%) | 20.92 | 21.29 | 95.89K |
| 2022-07-08 | 21.42 | 21.63 | ↑$0.21 (0.98%) | 21.41 | 21.73 | 159.97K |
| 2022-07-07 | 21.44 | 21.71 | ↑$0.27 (1.26%) | 21.40 | 21.71 | 31.14K |
| 2022-07-06 | 21.49 | 21.25 | ↓$0.24 (-1.12%) | 21.25 | 21.50 | 75.03K |
| 2022-07-05 | 20.81 | 21.26 | ↑$0.45 (2.16%) | 20.75 | 21.39 | 126.78K |
| 2022-07-01 | 21.10 | 21.14 | ↑$0.04 (0.19%) | 20.85 | 21.15 | 459.42K |
| 2022-06-30 | 20.84 | 20.91 | ↑$0.07 (0.34%) | 20.65 | 21.03 | 98.51K |
| 2022-06-29 | 21.38 | 21.37 | ↓$0.01 (-0.05%) | 21.18 | 21.55 | 22.52K |
| 2022-06-28 | 21.97 | 21.50 | ↓$0.47 (-2.14%) | 21.50 | 22.03 | 92.13K |
Create an account or log in to view more rows.
$HERO the trend is your friend
until the end.
$HERO warming up
$HERO Bullish AF ??
$HERO Let it go...
$HERO wow
looking like it’s going to be a monster day!
$HERO back to business
$HERO Pamp it higher...
$HERO damn lots of volume came after hours just now
what the?
$HERO shaking weak hands that’s all
$HERO Momentum is building...