Global X Video Games & Esports ETF (HERO) Historical Stock Data
19.44 ↑0.01 (0.05%)
As of April 23, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, HERO is down -0.17% a day on average. There have been 13 days where Global X Video Games & Esports ETF closed green and 17 days where HERO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 19.23 | 19.43 | ↑$0.20 (1.04%) | 19.09 | 19.43 | 13.39K |
| 2024-04-19 | 19.16 | 19.00 | ↓$0.16 (-0.84%) | 18.85 | 19.16 | 6.85K |
| 2024-04-18 | 19.32 | 19.29 | ↓$0.03 (-0.16%) | 19.22 | 19.49 | 8.81K |
| 2024-04-17 | 19.32 | 19.21 | ↓$0.11 (-0.57%) | 19.21 | 19.41 | 10.21K |
| 2024-04-16 | 19.28 | 19.29 | ↑$0.01 (0.05%) | 19.08 | 19.36 | 62.03K |
| 2024-04-15 | 19.68 | 19.36 | ↓$0.32 (-1.63%) | 19.17 | 19.68 | 106.40K |
| 2024-04-12 | 20.06 | 19.68 | ↓$0.38 (-1.89%) | 19.56 | 20.06 | 12.74K |
| 2024-04-11 | 20.23 | 20.33 | ↑$0.10 (0.49%) | 20.07 | 20.33 | 19.62K |
| 2024-04-10 | 20.28 | 20.12 | ↓$0.16 (-0.79%) | 20.09 | 20.28 | 9.37K |
| 2024-04-09 | 20.49 | 20.63 | ↑$0.14 (0.68%) | 20.39 | 20.64 | 19.80K |
| 2024-04-08 | 20.35 | 20.36 | ↑$0.01 (0.05%) | 20.30 | 20.49 | 20.29K |
| 2024-04-05 | 20.19 | 20.40 | ↑$0.21 (1.02%) | 20.17 | 20.40 | 11.02K |
| 2024-04-04 | 20.45 | 20.15 | ↓$0.30 (-1.47%) | 20.15 | 20.57 | 12.04K |
| 2024-04-03 | 20.22 | 20.35 | ↑$0.13 (0.64%) | 20.20 | 20.47 | 11.38K |
| 2024-04-02 | 20.42 | 20.35 | ↓$0.07 (-0.34%) | 20.18 | 20.42 | 17.47K |
| 2024-04-01 | 20.61 | 20.47 | ↓$0.14 (-0.68%) | 20.43 | 20.68 | 19.95K |
| 2024-03-28 | 20.64 | 20.70 | ↑$0.06 (0.29%) | 20.59 | 20.76 | 10.58K |
| 2024-03-27 | 20.62 | 20.64 | ↑$0.02 (0.10%) | 20.53 | 20.74 | 16.68K |
| 2024-03-26 | 20.50 | 20.36 | ↓$0.14 (-0.68%) | 20.30 | 20.60 | 11.43K |
| 2024-03-25 | 20.50 | 20.39 | ↓$0.11 (-0.54%) | 20.34 | 20.50 | 28.69K |
| 2024-03-22 | 20.74 | 20.67 | ↓$0.07 (-0.34%) | 20.54 | 20.74 | 12.66K |
| 2024-03-21 | 20.91 | 20.82 | ↓$0.09 (-0.43%) | 20.82 | 20.98 | 18.62K |
| 2024-03-20 | 20.61 | 20.92 | ↑$0.31 (1.50%) | 20.61 | 20.99 | 18.13K |
| 2024-03-19 | 20.60 | 20.61 | ↑$0.01 (0.05%) | 20.36 | 20.65 | 22.11K |
| 2024-03-18 | 20.71 | 20.65 | ↓$0.06 (-0.29%) | 20.50 | 20.78 | 27.69K |
| 2024-03-15 | 20.50 | 20.49 | ↓$0.01 (-0.05%) | 20.31 | 20.51 | 9.78K |
| 2024-03-14 | 20.87 | 20.59 | ↓$0.28 (-1.34%) | 20.49 | 20.87 | 7.93K |
| 2024-03-13 | 20.89 | 20.91 | ↑$0.02 (0.10%) | 20.66 | 21.03 | 22.61K |
| 2024-03-12 | 20.81 | 20.75 | ↓$0.06 (-0.29%) | 20.64 | 21.00 | 21.92K |
| 2024-03-11 | 20.51 | 20.77 | ↑$0.26 (1.27%) | 20.38 | 20.89 | 25.40K |
Create an account or log in to view more rows.
$HERO Burn burn burn
$HERO The squeeze is coming
$HERO I bought the dip
$HERO market starting to dump
$HERO Hold on to your Butts.
$HERO nice day!
$HERO Starting a small position
$HERO let’s buy NOW!!!
$HERO Longs will be rewarded handsomely
$HERO hold and buy… go green go!!!