FTAC Hera Acquisition Corp (HERA) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of March 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HERA is down -0.02% a day on average. There have been 18 days where FTAC Hera Acquisition Corp closed green and 12 days where HERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 785.07K |
| 2023-03-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 46.90K |
| 2023-03-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 13.89K |
| 2023-03-02 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 26.91K |
| 2023-03-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 42.22K |
| 2023-02-28 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 29.96K |
| 2023-02-27 | 10.18 | 10.17 | ↓$0.02 (-0.15%) | 10.17 | 10.18 | 20.86K |
| 2023-02-24 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 4.57M |
| 2023-02-23 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 63.29K |
| 2023-02-22 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 317.31K |
| 2023-02-21 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 1.99M |
| 2023-02-17 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.20 | 130.80K |
| 2023-02-16 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 580.44K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 6.80K |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 0.96M |
| 2023-02-10 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 214.12K |
| 2023-02-09 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 1.01K |
| 2023-02-08 | 10.19 | 10.17 | ↓$0.02 (-0.15%) | 10.17 | 10.19 | 8.38K |
| 2023-02-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 4.50K |
| 2023-02-06 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 3.82K |
| 2023-02-03 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.16 | 10.16 | 268.58K |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 250.90K |
| 2023-02-01 | 10.17 | 10.15 | ↓$0.01 (-0.15%) | 10.15 | 10.17 | 1.16M |
| 2023-01-31 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.18 | 9.17M |
| 2023-01-30 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 26.22K |
| 2023-01-27 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.15 | 10.16 | 115.23K |
| 2023-01-26 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 135.48K |
| 2023-01-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 15.63K |
| 2023-01-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 15.62K |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 77.10K |
Create an account or log in to view more rows.
$HERA never selling
$HERA Stair stepping nicely
$HERA it can go lower
$HERA I mean ... head and shoulders .....
$HERA lets go!!
$HERA puts r going to print tomorrow
$HERA is it Monday yet???
$HERA good support.....
$HERA we want higher!!!
$HERA make it rain
let’s see some green