D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data

1.52 ↓0.03 (-1.94%)
As of March 1, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, HEPS is down -0.33% a day on average. There have been 14 days where D-MARKET Electronic Services & Trading ADR closed green and 16 days where HEPS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-291.541.55↑$0.01 (0.65%)1.531.56121.99K
2024-02-281.541.53↓$0.01 (-0.65%)1.531.58333.42K
2024-02-271.491.51↑$0.02 (1.34%)1.491.53208.64K
2024-02-261.541.51↓$0.03 (-1.95%)1.501.55209.08K
2024-02-231.521.54↑$0.02 (1.32%)1.501.55165.38K
2024-02-221.491.52↑$0.03 (2.01%)1.471.53200.28K
2024-02-211.491.47↓$0.02 (-1.34%)1.471.50153.21K
2024-02-201.531.48↓$0.05 (-3.27%)1.471.54295.93K
2024-02-161.471.54↑$0.07 (4.76%)1.471.55220.35K
2024-02-151.481.48↑$0.00 (0.00%)1.461.51200.84K
2024-02-141.451.47↑$0.02 (1.38%)1.451.49131.95K
2024-02-131.481.45↓$0.03 (-2.03%)1.441.49253.64K
2024-02-121.471.50↑$0.03 (2.04%)1.451.53161.69K
2024-02-091.451.48↑$0.03 (1.72%)1.451.50230.51K
2024-02-081.471.45↓$0.02 (-1.36%)1.451.51244.29K
2024-02-071.491.48↓$0.01 (-0.67%)1.481.50146.45K
2024-02-061.451.49↑$0.04 (2.76%)1.451.51218.98K
2024-02-051.531.44↓$0.09 (-5.88%)1.421.55369.84K
2024-02-021.581.53↓$0.05 (-3.16%)1.521.58223.71K
2024-02-011.551.57↑$0.02 (1.29%)1.551.59107.12K
2024-01-311.581.57↓$0.01 (-0.63%)1.551.60187.47K
2024-01-301.681.60↓$0.08 (-4.76%)1.591.71392.38K
2024-01-291.641.68↑$0.04 (2.44%)1.631.68403.06K
2024-01-261.571.63↑$0.06 (3.82%)1.571.66245.40K
2024-01-251.551.57↑$0.02 (1.29%)1.541.57163.68K
2024-01-241.561.55↓$0.01 (-0.64%)1.541.57469.75K
2024-01-231.561.55↓$0.01 (-0.64%)1.511.56548.26K
2024-01-221.601.56↓$0.04 (-2.50%)1.541.62376.12K
2024-01-191.671.60↓$0.07 (-4.19%)1.541.67557.36K
2024-01-181.681.63↓$0.05 (-2.98%)1.591.68535.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$HEPS what caused the sell off in an otherwise good tech market today?

0 Like Report