D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data
2.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEPS is down -0.16% a day on average. There have been 15 days where D-MARKET Electronic Services & Trading ADR closed green and 15 days where HEPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2.85 | 2.89 | ↑$0.04 (1.40%) | 2.82 | 2.90 | 282.07K |
| 2025-04-16 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.77 | 2.84 | 312.84K |
| 2025-04-15 | 2.68 | 2.80 | ↑$0.12 (4.48%) | 2.68 | 2.81 | 248.31K |
| 2025-04-14 | 2.69 | 2.68 | ↓$0.01 (-0.37%) | 2.65 | 2.71 | 215.44K |
| 2025-04-11 | 2.62 | 2.64 | ↑$0.02 (0.76%) | 2.52 | 2.66 | 134.32K |
| 2025-04-10 | 2.76 | 2.60 | ↓$0.16 (-5.80%) | 2.53 | 2.76 | 278.93K |
| 2025-04-09 | 2.60 | 2.69 | ↑$0.09 (3.46%) | 2.55 | 2.77 | 1.09M |
| 2025-04-08 | 2.63 | 2.57 | ↓$0.06 (-2.28%) | 2.54 | 2.82 | 692.20K |
| 2025-04-07 | 2.47 | 2.56 | ↑$0.09 (3.64%) | 2.41 | 2.60 | 571.47K |
| 2025-04-04 | 2.65 | 2.58 | ↓$0.07 (-2.64%) | 2.51 | 2.67 | 820.93K |
| 2025-04-03 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.74 | 2.85 | 328.26K |
| 2025-04-02 | 2.83 | 2.85 | ↑$0.02 (0.71%) | 2.75 | 2.87 | 242.25K |
| 2025-04-01 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.81 | 2.88 | 559.55K |
| 2025-03-31 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.77 | 2.91 | 554.99K |
| 2025-03-28 | 2.92 | 2.89 | ↓$0.03 (-1.03%) | 2.86 | 2.94 | 322.02K |
| 2025-03-27 | 2.96 | 2.93 | ↓$0.03 (-1.01%) | 2.91 | 2.99 | 186.82K |
| 2025-03-26 | 3.07 | 2.95 | ↓$0.12 (-3.91%) | 2.90 | 3.08 | 271.36K |
| 2025-03-25 | 3.02 | 3.06 | ↑$0.04 (1.32%) | 3.00 | 3.09 | 325.80K |
| 2025-03-24 | 2.83 | 3.04 | ↑$0.21 (7.42%) | 2.81 | 3.06 | 2.73M |
| 2025-03-21 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.63 | 2.99 | 4.03M |
| 2025-03-20 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 3.00 | 3.10 | 179.17K |
| 2025-03-19 | 3.05 | 3.02 | ↓$0.03 (-0.98%) | 2.88 | 3.09 | 598.07K |
| 2025-03-18 | 3.30 | 3.17 | ↓$0.13 (-3.94%) | 3.16 | 3.30 | 307.79K |
| 2025-03-17 | 3.20 | 3.26 | ↑$0.06 (1.87%) | 3.18 | 3.28 | 152.66K |
| 2025-03-14 | 3.15 | 3.23 | ↑$0.08 (2.54%) | 3.11 | 3.24 | 208.45K |
| 2025-03-13 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.12 | 3.27 | 260.53K |
| 2025-03-12 | 3.13 | 3.27 | ↑$0.14 (4.47%) | 3.13 | 3.27 | 187.51K |
| 2025-03-11 | 3.07 | 3.10 | ↑$0.03 (0.81%) | 2.95 | 3.10 | 842.85K |
| 2025-03-10 | 3.21 | 3.09 | ↓$0.12 (-3.74%) | 3.07 | 3.46 | 352.25K |
| 2025-03-07 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.11 | 3.19 | 734.43K |
Create an account or log in to view more rows.
$HEPS taking off soon
$HEPS Good morning gang!
$HEPS gap it slap it ask it !
$HEPS Markets about as efficient as a retirement home
$HEPS eyeing for a scalp
$HEPS I'm friggin bored. Just give us our money already
$HEPS going green
$HEPS lets go!!
$HEPS Buy the dip.
$HEPS I can wait.