D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data

2.45 ↓0.02 (-1.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HEPS is up 1.14% a day on average. There have been 21 days where D-MARKET Electronic Services & Trading ADR closed green and 9 days where HEPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.47	2.45	↓$0.02 (-0.81%)	2.31	2.52	569.39K
2025-12-22	2.85	2.48	↓$0.38 (-13.16%)	2.42	2.88	1.38M
2025-12-19	2.41	3.29	↑$0.88 (36.51%)	2.39	3.33	4.06M
2025-12-18	2.39	2.40	↑$0.01 (0.42%)	2.38	2.43	235.22K
2025-12-17	2.42	2.39	↓$0.03 (-1.24%)	2.37	2.45	242.45K
2025-12-16	2.38	2.41	↑$0.03 (1.26%)	2.32	2.44	156.88K
2025-12-15	2.38	2.38	↑$0.00 (0.00%)	2.36	2.42	104.80K
2025-12-12	2.39	2.37	↓$0.02 (-0.86%)	2.32	2.46	134.83K
2025-12-11	2.37	2.37	↑$0.00 (0.00%)	2.34	2.39	63.62K
2025-12-10	2.36	2.39	↑$0.03 (1.27%)	2.34	2.40	164.17K
2025-12-09	2.27	2.36	↑$0.09 (3.96%)	2.27	2.38	249.51K
2025-12-08	2.43	2.31	↓$0.12 (-4.94%)	2.30	2.43	183.52K
2025-12-05	2.41	2.43	↑$0.02 (0.83%)	2.36	2.46	343.40K
2025-12-04	2.36	2.39	↑$0.02 (1.06%)	2.35	2.39	209.91K
2025-12-03	2.34	2.37	↑$0.03 (1.28%)	2.29	2.40	259.81K
2025-12-02	2.37	2.36	↓$0.01 (-0.42%)	2.30	2.40	135.97K
2025-12-01	2.32	2.36	↑$0.04 (1.72%)	2.32	2.40	343.36K
2025-11-28	2.31	2.35	↑$0.04 (1.73%)	2.25	2.38	127.52K
2025-11-26	2.31	2.33	↑$0.02 (0.87%)	2.26	2.35	98.16K
2025-11-25	2.25	2.31	↑$0.06 (2.67%)	2.25	2.33	226.61K
2025-11-24	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.28	195.73K
2025-11-21	2.25	2.26	↑$0.00 (0.22%)	2.25	2.27	270.42K
2025-11-20	2.26	2.25	↓$0.01 (-0.44%)	2.24	2.30	351.98K
2025-11-19	2.20	2.24	↑$0.04 (1.82%)	2.20	2.30	252.44K
2025-11-18	2.21	2.18	↓$0.03 (-1.36%)	2.15	2.29	601.87K
2025-11-17	2.29	2.31	↑$0.02 (0.87%)	2.25	2.34	158.23K
2025-11-14	2.28	2.30	↑$0.02 (0.88%)	2.26	2.33	189.41K
2025-11-13	2.32	2.32	↑$0.00 (0.00%)	2.29	2.34	199.40K
2025-11-12	2.33	2.34	↑$0.01 (0.43%)	2.29	2.39	88.74K
2025-11-11	2.33	2.33	↑$0.00 (0.00%)	2.31	2.35	114.34K