D-MARKET Electronic Services & Trading ADR (HEPS) Historical Stock Data

2.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HEPS is down -0.19% a day on average. There have been 18 days where D-MARKET Electronic Services & Trading ADR closed green and 12 days where HEPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.36	2.39	↑$0.02 (1.06%)	2.35	2.39	209.91K
2025-12-03	2.34	2.37	↑$0.03 (1.28%)	2.29	2.40	259.81K
2025-12-02	2.37	2.36	↓$0.01 (-0.42%)	2.30	2.40	135.97K
2025-12-01	2.32	2.36	↑$0.04 (1.72%)	2.32	2.40	343.36K
2025-11-28	2.31	2.35	↑$0.04 (1.73%)	2.25	2.38	127.52K
2025-11-26	2.31	2.33	↑$0.02 (0.87%)	2.26	2.35	98.16K
2025-11-25	2.25	2.31	↑$0.06 (2.67%)	2.25	2.33	226.61K
2025-11-24	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.28	195.73K
2025-11-21	2.25	2.26	↑$0.00 (0.22%)	2.25	2.27	270.42K
2025-11-20	2.26	2.25	↓$0.01 (-0.44%)	2.24	2.30	351.98K
2025-11-19	2.20	2.24	↑$0.04 (1.82%)	2.20	2.30	252.44K
2025-11-18	2.21	2.18	↓$0.03 (-1.36%)	2.15	2.29	601.87K
2025-11-17	2.29	2.31	↑$0.02 (0.87%)	2.25	2.34	158.23K
2025-11-14	2.28	2.30	↑$0.02 (0.88%)	2.26	2.33	189.41K
2025-11-13	2.32	2.32	↑$0.00 (0.00%)	2.29	2.34	199.40K
2025-11-12	2.33	2.34	↑$0.01 (0.43%)	2.29	2.39	88.74K
2025-11-11	2.33	2.33	↑$0.00 (0.00%)	2.31	2.35	114.34K
2025-11-10	2.33	2.33	↑$0.00 (0.00%)	2.32	2.39	160.52K
2025-11-07	2.31	2.31	↑$0.00 (0.00%)	2.28	2.34	188.76K
2025-11-06	2.37	2.31	↓$0.06 (-2.53%)	2.29	2.41	487.90K
2025-11-05	2.43	2.37	↓$0.06 (-2.47%)	2.31	2.50	379.36K
2025-11-04	2.51	2.36	↓$0.15 (-5.98%)	2.36	2.53	0.98M
2025-11-03	2.56	2.51	↓$0.05 (-1.95%)	2.51	2.61	238.52K
2025-10-31	2.61	2.55	↓$0.06 (-2.30%)	2.55	2.65	323.94K
2025-10-30	2.62	2.60	↓$0.02 (-0.76%)	2.58	2.66	145.20K
2025-10-29	2.71	2.66	↓$0.05 (-1.85%)	2.62	2.71	451.72K
2025-10-28	2.66	2.69	↑$0.03 (1.13%)	2.65	2.71	250.07K
2025-10-27	2.60	2.65	↑$0.05 (1.92%)	2.55	2.66	107.10K
2025-10-24	2.64	2.58	↓$0.06 (-2.27%)	2.58	2.65	397.39K
2025-10-23	2.61	2.62	↑$0.01 (0.38%)	2.61	2.66	79.47K