J.P. Morgan Exchange-Traded Fund Trust (HELO) Historical Stock Data
57.15 ↑0.04 (0.07%)
As of May 17, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, HELO is down -0.05% a day on average. There have been 12 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 18 days where HELO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 57.20 | 57.15 | ↓$0.05 (-0.09%) | 57.03 | 57.21 | 75.25K |
| 2024-05-16 | 57.14 | 57.11 | ↓$0.03 (-0.05%) | 57.11 | 57.32 | 124.60K |
| 2024-05-15 | 56.94 | 57.19 | ↑$0.25 (0.44%) | 56.88 | 57.24 | 272.98K |
| 2024-05-14 | 56.56 | 56.73 | ↑$0.17 (0.30%) | 56.52 | 56.75 | 73.51K |
| 2024-05-13 | 56.72 | 56.53 | ↓$0.19 (-0.33%) | 56.45 | 56.72 | 587.57K |
| 2024-05-10 | 56.61 | 56.54 | ↓$0.07 (-0.12%) | 56.45 | 56.66 | 90.72K |
| 2024-05-09 | 56.30 | 56.46 | ↑$0.16 (0.28%) | 56.20 | 56.48 | 162.24K |
| 2024-05-08 | 56.12 | 56.26 | ↑$0.14 (0.25%) | 56.12 | 56.33 | 253.89K |
| 2024-05-07 | 56.23 | 56.24 | ↑$0.01 (0.02%) | 56.16 | 56.33 | 138.09K |
| 2024-05-06 | 55.83 | 56.08 | ↑$0.25 (0.45%) | 55.83 | 56.12 | 132.97K |
| 2024-05-03 | 55.73 | 55.68 | ↓$0.05 (-0.09%) | 55.46 | 55.77 | 497.79K |
| 2024-05-02 | 55.20 | 55.12 | ↓$0.08 (-0.14%) | 54.82 | 55.22 | 570.17K |
| 2024-05-01 | 54.98 | 54.84 | ↓$0.14 (-0.25%) | 54.74 | 55.39 | 310.31K |
| 2024-04-30 | 55.52 | 55.01 | ↓$0.51 (-0.92%) | 54.97 | 55.60 | 93.18K |
| 2024-04-29 | 55.58 | 55.54 | ↓$0.04 (-0.07%) | 55.36 | 55.58 | 121.64K |
| 2024-04-26 | 55.32 | 55.45 | ↑$0.13 (0.23%) | 55.25 | 55.54 | 149.66K |
| 2024-04-25 | 54.58 | 54.99 | ↑$0.41 (0.75%) | 54.48 | 55.05 | 90.16K |
| 2024-04-24 | 55.33 | 55.21 | ↓$0.12 (-0.22%) | 55.04 | 55.37 | 293.90K |
| 2024-04-23 | 54.84 | 55.18 | ↑$0.34 (0.62%) | 54.84 | 55.31 | 171.43K |
| 2024-04-22 | 54.46 | 54.69 | ↑$0.23 (0.42%) | 54.35 | 54.92 | 180.61K |
| 2024-04-19 | 54.54 | 54.33 | ↓$0.21 (-0.39%) | 54.24 | 54.71 | 100.46K |
| 2024-04-18 | 54.87 | 54.67 | ↓$0.20 (-0.36%) | 54.60 | 55.00 | 91.37K |
| 2024-04-17 | 55.11 | 54.79 | ↓$0.32 (-0.58%) | 54.58 | 55.11 | 301.49K |
| 2024-04-16 | 54.99 | 54.96 | ↓$0.03 (-0.05%) | 54.91 | 55.10 | 67.70K |
| 2024-04-15 | 55.73 | 55.02 | ↓$0.71 (-1.27%) | 54.94 | 55.74 | 55.21K |
| 2024-04-12 | 55.64 | 55.41 | ↓$0.23 (-0.41%) | 55.30 | 55.71 | 86.52K |
| 2024-04-11 | 55.54 | 55.84 | ↑$0.30 (0.54%) | 55.36 | 55.90 | 310.39K |
| 2024-04-10 | 55.48 | 55.53 | ↑$0.05 (0.09%) | 55.42 | 55.61 | 59.29K |
| 2024-04-09 | 55.90 | 55.76 | ↓$0.14 (-0.25%) | 55.49 | 55.90 | 370.28K |
| 2024-04-08 | 55.85 | 55.76 | ↓$0.09 (-0.15%) | 55.63 | 55.87 | 171.47K |
Create an account or log in to view more rows.
$HELO Rug pull soon?
$HELO Price target here?
$HELO free to hold
$HELO looks good
$HELO Burn burn burn
$HELO Momentum is building...
$HELO what’s gonna happen now
$HELO red day ahead