Helen of Troy Ltd (HELE) Historical Stock Data
96.54 ↑1.58 (1.66%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HELE is down -0.55% a day on average. There have been 12 days where Helen of Troy Ltd closed green and 18 days where HELE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 96.69 | 96.54 | ↓$0.15 (-0.16%) | 94.46 | 96.70 | 298.32K |
| 2024-05-02 | 94.60 | 94.96 | ↑$0.36 (0.38%) | 92.70 | 96.12 | 362.82K |
| 2024-05-01 | 92.53 | 93.52 | ↑$0.99 (1.07%) | 92.07 | 95.40 | 564.94K |
| 2024-04-30 | 91.69 | 92.71 | ↑$1.02 (1.11%) | 90.82 | 93.49 | 493.93K |
| 2024-04-29 | 91.36 | 92.36 | ↑$1.00 (1.09%) | 91.36 | 94.45 | 745.01K |
| 2024-04-26 | 91.53 | 91.21 | ↓$0.32 (-0.35%) | 90.82 | 93.00 | 757.67K |
| 2024-04-25 | 89.83 | 90.85 | ↑$1.02 (1.14%) | 89.69 | 92.58 | 575.39K |
| 2024-04-24 | 98.15 | 90.71 | ↓$7.44 (-7.58%) | 87.50 | 100.00 | 1.85M |
| 2024-04-23 | 99.73 | 100.28 | ↑$0.55 (0.55%) | 99.73 | 101.25 | 592.13K |
| 2024-04-22 | 99.82 | 99.70 | ↓$0.12 (-0.12%) | 98.78 | 100.70 | 346.39K |
| 2024-04-19 | 97.81 | 100.00 | ↑$2.19 (2.24%) | 97.81 | 100.14 | 383.56K |
| 2024-04-18 | 96.49 | 98.39 | ↑$1.90 (1.97%) | 95.52 | 99.85 | 568.42K |
| 2024-04-17 | 98.44 | 96.15 | ↓$2.29 (-2.33%) | 95.14 | 99.12 | 255.73K |
| 2024-04-16 | 96.44 | 98.26 | ↑$1.82 (1.89%) | 95.36 | 99.25 | 258.14K |
| 2024-04-15 | 100.49 | 97.53 | ↓$2.96 (-2.95%) | 96.52 | 100.63 | 248.37K |
| 2024-04-12 | 101.19 | 99.85 | ↓$1.34 (-1.32%) | 99.37 | 102.26 | 223.56K |
| 2024-04-11 | 104.95 | 102.25 | ↓$2.70 (-2.57%) | 101.66 | 104.95 | 289.32K |
| 2024-04-10 | 105.17 | 104.52 | ↓$0.65 (-0.62%) | 103.00 | 105.85 | 291.40K |
| 2024-04-09 | 106.35 | 108.71 | ↑$2.36 (2.22%) | 106.35 | 108.71 | 260.76K |
| 2024-04-08 | 106.50 | 105.50 | ↓$1.00 (-0.94%) | 104.79 | 107.40 | 258.53K |
| 2024-04-05 | 107.22 | 106.01 | ↓$1.21 (-1.13%) | 104.85 | 108.65 | 300.19K |
| 2024-04-04 | 110.32 | 107.80 | ↓$2.52 (-2.28%) | 107.58 | 110.57 | 239.36K |
| 2024-04-03 | 110.48 | 108.87 | ↓$1.61 (-1.46%) | 108.77 | 111.12 | 111.86K |
| 2024-04-02 | 113.45 | 110.72 | ↓$2.73 (-2.41%) | 109.05 | 113.87 | 220.35K |
| 2024-04-01 | 115.81 | 114.79 | ↓$1.02 (-0.88%) | 113.89 | 115.81 | 200.34K |
| 2024-03-28 | 115.64 | 115.24 | ↓$0.40 (-0.35%) | 114.61 | 116.13 | 242.59K |
| 2024-03-27 | 113.26 | 114.94 | ↑$1.68 (1.48%) | 113.26 | 115.07 | 156.73K |
| 2024-03-26 | 115.15 | 112.89 | ↓$2.26 (-1.96%) | 112.70 | 115.15 | 146.66K |
| 2024-03-25 | 113.26 | 114.05 | ↑$0.79 (0.70%) | 112.74 | 115.30 | 209.22K |
| 2024-03-22 | 115.90 | 112.52 | ↓$3.38 (-2.92%) | 112.31 | 115.90 | 189K |
Create an account or log in to view more rows.
$HELE Rug pull soon?
$HELE let’s go down baby 😉
$HELE it can go lower
$HELE like if you’re buying Monday!! Let’s Go!!
$HELE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HELE Let it go...
$HELE what a horse shit show!
$HELE in it to win it
$HELE death cross will complete today
$HELE yeah we're going green today