Helen of Troy Ltd (HELE) Historical Stock Data
20.72 ↓0.05 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELE is up 0.45% a day on average. There have been 17 days where Helen of Troy Ltd closed green and 13 days where HELE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20.72 | 20.72 | ↑$0.00 (0.00%) | 20.45 | 21.13 | 497.18K |
| 2025-12-04 | 20.54 | 20.77 | ↑$0.23 (1.12%) | 20.41 | 20.96 | 711.62K |
| 2025-12-03 | 19.37 | 20.58 | ↑$1.21 (6.25%) | 19.37 | 20.61 | 783.97K |
| 2025-12-02 | 19.65 | 19.28 | ↓$0.37 (-1.88%) | 18.97 | 19.65 | 608.91K |
| 2025-12-01 | 18.88 | 19.56 | ↑$0.68 (3.60%) | 18.77 | 19.99 | 598.82K |
| 2025-11-28 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.45 | 19.02 | 289.04K |
| 2025-11-26 | 18.94 | 19.06 | ↑$0.12 (0.63%) | 18.44 | 19.17 | 0.93M |
| 2025-11-25 | 18.57 | 18.86 | ↑$0.29 (1.56%) | 18.57 | 19.74 | 0.94M |
| 2025-11-24 | 18.50 | 18.37 | ↓$0.13 (-0.70%) | 18.05 | 18.84 | 1.56M |
| 2025-11-21 | 17.16 | 18.45 | ↑$1.29 (7.52%) | 17.16 | 18.54 | 624.60K |
| 2025-11-20 | 17.42 | 17.16 | ↓$0.26 (-1.49%) | 17.01 | 17.67 | 491.91K |
| 2025-11-19 | 17.70 | 17.32 | ↓$0.38 (-2.15%) | 17.11 | 17.79 | 519.79K |
| 2025-11-18 | 17.40 | 17.70 | ↑$0.30 (1.72%) | 17.28 | 17.76 | 601.56K |
| 2025-11-17 | 18.21 | 17.55 | ↓$0.66 (-3.62%) | 17.48 | 18.31 | 618.20K |
| 2025-11-14 | 18.86 | 18.50 | ↓$0.36 (-1.91%) | 17.81 | 18.94 | 0.93M |
| 2025-11-13 | 19.71 | 19.07 | ↓$0.64 (-3.25%) | 19.01 | 20.45 | 783.08K |
| 2025-11-12 | 19.10 | 19.84 | ↑$0.74 (3.87%) | 19.10 | 19.94 | 656.10K |
| 2025-11-11 | 19.64 | 19.22 | ↓$0.42 (-2.14%) | 18.93 | 20.07 | 765.68K |
| 2025-11-10 | 19.39 | 19.45 | ↑$0.06 (0.31%) | 19.12 | 19.87 | 559.03K |
| 2025-11-07 | 19.20 | 19.40 | ↑$0.20 (1.04%) | 19.02 | 19.60 | 626.94K |
| 2025-11-06 | 20.32 | 19.21 | ↓$1.11 (-5.46%) | 19.11 | 20.43 | 876.11K |
| 2025-11-05 | 19.19 | 20.23 | ↑$1.04 (5.42%) | 18.95 | 20.28 | 740.11K |
| 2025-11-04 | 19.13 | 19.39 | ↑$0.26 (1.36%) | 18.70 | 19.50 | 780.28K |
| 2025-11-03 | 18.36 | 19.17 | ↑$0.81 (4.41%) | 18.13 | 19.47 | 1.14M |
| 2025-10-31 | 18.90 | 18.63 | ↓$0.27 (-1.43%) | 18.33 | 19.07 | 1.14M |
| 2025-10-30 | 20.00 | 19.12 | ↓$0.88 (-4.40%) | 19.07 | 20.43 | 794.54K |
| 2025-10-29 | 20.17 | 20.07 | ↓$0.10 (-0.50%) | 19.72 | 21.09 | 0.97M |
| 2025-10-28 | 19.77 | 20.15 | ↑$0.38 (1.92%) | 19.68 | 21.12 | 879.96K |
| 2025-10-27 | 20.48 | 20.04 | ↓$0.44 (-2.15%) | 19.87 | 20.59 | 582.03K |
| 2025-10-24 | 19.65 | 20.41 | ↑$0.76 (3.87%) | 19.40 | 20.58 | 754.13K |
Create an account or log in to view more rows.
$HELE is anyone really buying this shit
$HELE if your selling dont regret it later
$HELE last chance to load imo
$HELE If options never existed
what do you think this stock would be trading at?
$HELE Wish I shorted
$HELE Holding Strong since January ??????????
$HELE Markets about as efficient as a retirement home
$HELE watch this fly!!!!
$HELE is it time?
$HELE go green today and we gap up tomrrow