Helen of Troy Ltd (HELE) Historical Stock Data
19.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELE is up 0.28% a day on average. There have been 15 days where Helen of Troy Ltd closed green and 15 days where HELE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.55 | 19.81 | ↓$0.74 (-3.60%) | 19.67 | 20.69 | 605.32K |
| 2025-12-22 | 20.52 | 20.44 | ↓$0.08 (-0.39%) | 20.39 | 21.38 | 700.45K |
| 2025-12-19 | 19.51 | 20.42 | ↑$0.91 (4.66%) | 19.10 | 20.54 | 5.52M |
| 2025-12-18 | 20.54 | 19.84 | ↓$0.70 (-3.41%) | 19.76 | 20.98 | 809.21K |
| 2025-12-17 | 20.25 | 20.52 | ↑$0.27 (1.33%) | 20.09 | 21.15 | 0.90M |
| 2025-12-16 | 20.79 | 20.35 | ↓$0.44 (-2.12%) | 20.18 | 20.80 | 0.93M |
| 2025-12-15 | 20.93 | 20.89 | ↓$0.04 (-0.17%) | 20.50 | 21.45 | 1.21M |
| 2025-12-12 | 21.91 | 21.00 | ↓$0.91 (-4.15%) | 20.95 | 21.96 | 576.99K |
| 2025-12-11 | 21.29 | 21.96 | ↑$0.67 (3.15%) | 21.29 | 22.15 | 838.38K |
| 2025-12-10 | 20.82 | 21.31 | ↑$0.49 (2.35%) | 20.55 | 21.73 | 1.09M |
| 2025-12-09 | 20.27 | 20.77 | ↑$0.50 (2.47%) | 20.00 | 21.05 | 683.04K |
| 2025-12-08 | 20.70 | 20.55 | ↓$0.15 (-0.72%) | 20.09 | 20.92 | 1.12M |
| 2025-12-05 | 20.72 | 20.72 | ↑$0.00 (0.00%) | 20.45 | 21.13 | 497.18K |
| 2025-12-04 | 20.54 | 20.77 | ↑$0.23 (1.12%) | 20.41 | 20.96 | 711.62K |
| 2025-12-03 | 19.37 | 20.58 | ↑$1.21 (6.25%) | 19.37 | 20.61 | 783.97K |
| 2025-12-02 | 19.65 | 19.28 | ↓$0.37 (-1.88%) | 18.97 | 19.65 | 608.91K |
| 2025-12-01 | 18.88 | 19.56 | ↑$0.68 (3.60%) | 18.77 | 19.99 | 598.82K |
| 2025-11-28 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.45 | 19.02 | 289.04K |
| 2025-11-26 | 18.94 | 19.06 | ↑$0.12 (0.63%) | 18.44 | 19.17 | 0.93M |
| 2025-11-25 | 18.57 | 18.86 | ↑$0.29 (1.56%) | 18.57 | 19.74 | 0.94M |
| 2025-11-24 | 18.50 | 18.37 | ↓$0.13 (-0.70%) | 18.05 | 18.84 | 1.56M |
| 2025-11-21 | 17.16 | 18.45 | ↑$1.29 (7.52%) | 17.16 | 18.54 | 624.60K |
| 2025-11-20 | 17.42 | 17.16 | ↓$0.26 (-1.49%) | 17.01 | 17.67 | 491.91K |
| 2025-11-19 | 17.70 | 17.32 | ↓$0.38 (-2.15%) | 17.11 | 17.79 | 519.79K |
| 2025-11-18 | 17.40 | 17.70 | ↑$0.30 (1.72%) | 17.28 | 17.76 | 601.56K |
| 2025-11-17 | 18.21 | 17.55 | ↓$0.66 (-3.62%) | 17.48 | 18.31 | 618.20K |
| 2025-11-14 | 18.86 | 18.50 | ↓$0.36 (-1.91%) | 17.81 | 18.94 | 0.93M |
| 2025-11-13 | 19.71 | 19.07 | ↓$0.64 (-3.25%) | 19.01 | 20.45 | 783.08K |
| 2025-11-12 | 19.10 | 19.84 | ↑$0.74 (3.87%) | 19.10 | 19.94 | 656.10K |
| 2025-11-11 | 19.64 | 19.22 | ↓$0.42 (-2.14%) | 18.93 | 20.07 | 765.68K |
Create an account or log in to view more rows.
$HELE is anyone really buying this shit
$HELE if your selling dont regret it later
$HELE last chance to load imo
$HELE If options never existed
what do you think this stock would be trading at?
$HELE Wish I shorted
$HELE Holding Strong since January ??????????
$HELE Markets about as efficient as a retirement home
$HELE watch this fly!!!!
$HELE is it time?
$HELE go green today and we gap up tomrrow