WisdomTree Europe Hedged Equity Fund (HEDJ) Historical Stock Data

78.99 ↓0.15 (-0.19%)
As of February 3, 2023, 1:30pm EST.

Historical Data

In the past 30 trading days, HEDJ is up 0.25% a day on average. There have been 22 days where WisdomTree Europe Hedged Equity Fund closed green and 8 days where HEDJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0279.2279.14↓$0.08 (-0.10%)78.7279.34140.13K
2023-02-0177.3277.71↑$0.39 (0.50%)76.9978.0933.53K
2023-01-3176.5877.32↑$0.74 (0.97%)76.5377.3290.79K
2023-01-3076.4476.50↑$0.06 (0.08%)76.3876.6771.01K
2023-01-2776.5076.85↑$0.35 (0.46%)76.3876.9926.99K
2023-01-2676.8176.87↑$0.06 (0.08%)76.4376.9055.53K
2023-01-2575.5576.46↑$0.91 (1.20%)75.5576.4820.49K
2023-01-2476.1476.45↑$0.31 (0.41%)76.1176.5365.47K
2023-01-2376.2576.69↑$0.44 (0.58%)76.1876.7723.42K
2023-01-2075.8976.32↑$0.43 (0.57%)75.7076.3319.25K
2023-01-1975.7475.78↑$0.04 (0.05%)75.4575.9120.43K
2023-01-1877.1376.45↓$0.68 (-0.88%)76.4577.2541.31K
2023-01-1776.5977.12↑$0.53 (0.69%)76.5977.2633.55K
2023-01-1376.0576.59↑$0.54 (0.71%)76.0576.7359.75K
2023-01-1276.1376.51↑$0.38 (0.50%)75.7976.5116.58K
2023-01-1175.6276.01↑$0.39 (0.52%)75.5276.0384.78K
2023-01-1074.8175.35↑$0.54 (0.72%)74.8175.4146.34K
2023-01-0975.1374.84↓$0.29 (-0.39%)74.8475.5245.85K
2023-01-0673.8874.76↑$0.88 (1.19%)73.6674.8054.81K
2023-01-0573.4073.66↑$0.26 (0.35%)73.4073.8353.49K
2023-01-0473.2373.53↑$0.30 (0.41%)73.0273.5432.19K
2023-01-0372.2572.08↓$0.17 (-0.24%)71.6572.4872.41K
2022-12-3070.5269.96↓$0.56 (-0.79%)69.7870.5241.73K
2022-12-2970.8071.13↑$0.33 (0.47%)70.7171.2760.02K
2022-12-2870.6970.01↓$0.68 (-0.96%)70.0170.75104.80K
2022-12-2770.9270.67↓$0.25 (-0.35%)70.4871.3326.28K
2022-12-2370.4170.75↑$0.34 (0.48%)70.3170.7525.01K
2022-12-2271.2170.80↓$0.41 (-0.58%)70.2471.2139.19K
2022-12-2171.1771.59↑$0.42 (0.59%)71.1671.7622.34K
2022-12-2070.3870.56↑$0.18 (0.26%)70.1870.6724.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HEDJ hope everyone has a good weekend

0 Like Report
Modok

$HEDJ ADDING MORE…

0 Like Report