WisdomTree Europe Hedged Equity Fund (HEDJ) Historical Stock Data
78.99 ↓0.15 (-0.19%)
As of February 3, 2023, 1:30pm EST.
Historical Data
In the past 30 trading days, HEDJ is up 0.25% a day on average. There have been 22 days where WisdomTree Europe Hedged Equity Fund closed green and 8 days where HEDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 79.22 | 79.14 | ↓$0.08 (-0.10%) | 78.72 | 79.34 | 140.13K |
| 2023-02-01 | 77.32 | 77.71 | ↑$0.39 (0.50%) | 76.99 | 78.09 | 33.53K |
| 2023-01-31 | 76.58 | 77.32 | ↑$0.74 (0.97%) | 76.53 | 77.32 | 90.79K |
| 2023-01-30 | 76.44 | 76.50 | ↑$0.06 (0.08%) | 76.38 | 76.67 | 71.01K |
| 2023-01-27 | 76.50 | 76.85 | ↑$0.35 (0.46%) | 76.38 | 76.99 | 26.99K |
| 2023-01-26 | 76.81 | 76.87 | ↑$0.06 (0.08%) | 76.43 | 76.90 | 55.53K |
| 2023-01-25 | 75.55 | 76.46 | ↑$0.91 (1.20%) | 75.55 | 76.48 | 20.49K |
| 2023-01-24 | 76.14 | 76.45 | ↑$0.31 (0.41%) | 76.11 | 76.53 | 65.47K |
| 2023-01-23 | 76.25 | 76.69 | ↑$0.44 (0.58%) | 76.18 | 76.77 | 23.42K |
| 2023-01-20 | 75.89 | 76.32 | ↑$0.43 (0.57%) | 75.70 | 76.33 | 19.25K |
| 2023-01-19 | 75.74 | 75.78 | ↑$0.04 (0.05%) | 75.45 | 75.91 | 20.43K |
| 2023-01-18 | 77.13 | 76.45 | ↓$0.68 (-0.88%) | 76.45 | 77.25 | 41.31K |
| 2023-01-17 | 76.59 | 77.12 | ↑$0.53 (0.69%) | 76.59 | 77.26 | 33.55K |
| 2023-01-13 | 76.05 | 76.59 | ↑$0.54 (0.71%) | 76.05 | 76.73 | 59.75K |
| 2023-01-12 | 76.13 | 76.51 | ↑$0.38 (0.50%) | 75.79 | 76.51 | 16.58K |
| 2023-01-11 | 75.62 | 76.01 | ↑$0.39 (0.52%) | 75.52 | 76.03 | 84.78K |
| 2023-01-10 | 74.81 | 75.35 | ↑$0.54 (0.72%) | 74.81 | 75.41 | 46.34K |
| 2023-01-09 | 75.13 | 74.84 | ↓$0.29 (-0.39%) | 74.84 | 75.52 | 45.85K |
| 2023-01-06 | 73.88 | 74.76 | ↑$0.88 (1.19%) | 73.66 | 74.80 | 54.81K |
| 2023-01-05 | 73.40 | 73.66 | ↑$0.26 (0.35%) | 73.40 | 73.83 | 53.49K |
| 2023-01-04 | 73.23 | 73.53 | ↑$0.30 (0.41%) | 73.02 | 73.54 | 32.19K |
| 2023-01-03 | 72.25 | 72.08 | ↓$0.17 (-0.24%) | 71.65 | 72.48 | 72.41K |
| 2022-12-30 | 70.52 | 69.96 | ↓$0.56 (-0.79%) | 69.78 | 70.52 | 41.73K |
| 2022-12-29 | 70.80 | 71.13 | ↑$0.33 (0.47%) | 70.71 | 71.27 | 60.02K |
| 2022-12-28 | 70.69 | 70.01 | ↓$0.68 (-0.96%) | 70.01 | 70.75 | 104.80K |
| 2022-12-27 | 70.92 | 70.67 | ↓$0.25 (-0.35%) | 70.48 | 71.33 | 26.28K |
| 2022-12-23 | 70.41 | 70.75 | ↑$0.34 (0.48%) | 70.31 | 70.75 | 25.01K |
| 2022-12-22 | 71.21 | 70.80 | ↓$0.41 (-0.58%) | 70.24 | 71.21 | 39.19K |
| 2022-12-21 | 71.17 | 71.59 | ↑$0.42 (0.59%) | 71.16 | 71.76 | 22.34K |
| 2022-12-20 | 70.38 | 70.56 | ↑$0.18 (0.26%) | 70.18 | 70.67 | 24.46K |
Create an account or log in to view more rows.
$HEDJ f this stock
$HEDJ Wish I shorted
$HEDJ lmfao
lfg babies
$HEDJ we want higher!!!
$HEDJ hope everyone has a good weekend
$HEDJ happy weekend!
$HEDJ what V recovery or fake pump
$HEDJ ADDING MORE…
$HEDJ C'mon
do a spike!!
$HEDJ upupup!