WisdomTree Europe Hedged Equity Fund (HEDJ) Historical Stock Data
52.58 ↑0.17 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEDJ is up 0.10% a day on average. There have been 21 days where WisdomTree Europe Hedged Equity Fund closed green and 9 days where HEDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 52.64 | 52.58 | ↓$0.06 (-0.11%) | 52.44 | 52.89 | 39.25K |
| 2025-12-12 | 52.96 | 52.41 | ↓$0.55 (-1.04%) | 52.38 | 53.01 | 22.88K |
| 2025-12-11 | 52.50 | 52.63 | ↑$0.13 (0.25%) | 52.47 | 52.73 | 27.14K |
| 2025-12-10 | 52.15 | 52.27 | ↑$0.12 (0.23%) | 51.94 | 52.40 | 37.70K |
| 2025-12-09 | 52.17 | 52.03 | ↓$0.14 (-0.27%) | 52.01 | 52.39 | 47.72K |
| 2025-12-08 | 52.02 | 52.34 | ↑$0.32 (0.62%) | 52.02 | 52.63 | 41.83K |
| 2025-12-05 | 51.83 | 52.55 | ↑$0.72 (1.39%) | 51.83 | 52.78 | 32.09K |
| 2025-12-04 | 52.35 | 52.60 | ↑$0.25 (0.48%) | 52.23 | 52.60 | 53.86K |
| 2025-12-03 | 52.17 | 52.29 | ↑$0.12 (0.23%) | 52.12 | 52.37 | 28.69K |
| 2025-12-02 | 52.21 | 52.20 | ↓$0.01 (-0.02%) | 52.15 | 52.35 | 60.93K |
| 2025-12-01 | 51.93 | 52.22 | ↑$0.29 (0.56%) | 51.93 | 52.45 | 115.59K |
| 2025-11-28 | 52.14 | 52.22 | ↑$0.08 (0.15%) | 52.10 | 52.30 | 3.46K |
| 2025-11-26 | 51.75 | 52.17 | ↑$0.42 (0.81%) | 51.75 | 52.17 | 21.86K |
| 2025-11-25 | 51.35 | 51.63 | ↑$0.28 (0.55%) | 51.30 | 51.79 | 27.32K |
| 2025-11-24 | 50.99 | 51.08 | ↑$0.09 (0.18%) | 50.88 | 51.30 | 29.63K |
| 2025-11-21 | 50.69 | 50.96 | ↑$0.27 (0.53%) | 50.59 | 51.08 | 30.61K |
| 2025-11-20 | 51.31 | 50.20 | ↓$1.11 (-2.16%) | 50.14 | 51.40 | 77.69K |
| 2025-11-19 | 50.88 | 50.90 | ↑$0.02 (0.04%) | 50.73 | 51.13 | 63.56K |
| 2025-11-18 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.39 | 50.79 | 43.57K |
| 2025-11-17 | 51.58 | 51.45 | ↓$0.13 (-0.25%) | 51.12 | 51.76 | 32.22K |
| 2025-11-14 | 51.69 | 51.97 | ↑$0.28 (0.54%) | 51.69 | 52.13 | 36.94K |
| 2025-11-13 | 52.85 | 52.28 | ↓$0.57 (-1.08%) | 52.22 | 52.90 | 57.07K |
| 2025-11-12 | 52.90 | 52.90 | ↑$0.00 (0.00%) | 52.82 | 53.01 | 27.80K |
| 2025-11-11 | 52.25 | 52.45 | ↑$0.20 (0.38%) | 52.25 | 52.52 | 25.11K |
| 2025-11-10 | 51.83 | 51.99 | ↑$0.16 (0.31%) | 51.76 | 52.15 | 31.07K |
| 2025-11-07 | 51.01 | 51.49 | ↑$0.48 (0.94%) | 50.31 | 51.59 | 28.45K |
| 2025-11-06 | 51.51 | 51.25 | ↓$0.26 (-0.50%) | 51.13 | 51.62 | 70.77K |
| 2025-11-05 | 51.58 | 51.86 | ↑$0.28 (0.54%) | 51.53 | 51.98 | 152.27K |
| 2025-11-04 | 51.53 | 51.33 | ↓$0.20 (-0.39%) | 51.33 | 51.67 | 52.91K |
| 2025-11-03 | 51.76 | 51.80 | ↑$0.04 (0.08%) | 51.71 | 51.87 | 17.41K |
Create an account or log in to view more rows.
$HEDJ bear trap
$HEDJ get ready bears and bulls
$HEDJ Starting a small position
$HEDJ News?
$HEDJ this market love evrry dips let’s see
$HEDJ this will breakout Monday
$HEDJ buy the dip were blasting off
$HEDJ Awaiting buy signal..
$HEDJ buy more doomers!!!
$HEDJ buy more doomers!!!