Hebron Technology Co Ltd (HEBT) Historical Stock Data
Historical Data
In the past 30 trading days, HEBT is up 0.51% a day on average. There have been 13 days where Hebron Technology Co Ltd closed green and 17 days where HEBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 20.24 | 21.99 | ↑$1.75 (8.65%) | 20.24 | 22.87 | 105.41K |
| 2021-01-27 | 20.12 | 20.04 | ↓$0.08 (-0.40%) | 19.86 | 21.03 | 57.02K |
| 2021-01-26 | 21.88 | 20.33 | ↓$1.55 (-7.08%) | 20.15 | 22.00 | 63.30K |
| 2021-01-25 | 21.96 | 21.83 | ↓$0.13 (-0.59%) | 21.07 | 22.05 | 54.83K |
| 2021-01-22 | 22.17 | 21.71 | ↓$0.46 (-2.07%) | 21.50 | 22.49 | 33.85K |
| 2021-01-21 | 21.55 | 22.26 | ↑$0.71 (3.29%) | 21.24 | 22.58 | 65.04K |
| 2021-01-20 | 21.52 | 21.49 | ↓$0.03 (-0.14%) | 20.82 | 21.56 | 50.25K |
| 2021-01-19 | 21.48 | 21.47 | ↓$0.01 (-0.05%) | 20.52 | 21.58 | 31.67K |
| 2021-01-15 | 20.78 | 21.59 | ↑$0.81 (3.90%) | 20.78 | 21.66 | 50.99K |
| 2021-01-14 | 21.46 | 20.68 | ↓$0.78 (-3.63%) | 20.60 | 22.01 | 40.27K |
| 2021-01-13 | 22.67 | 21.31 | ↓$1.36 (-6.00%) | 21.03 | 22.67 | 52.02K |
| 2021-01-12 | 21.89 | 22.33 | ↑$0.44 (2.01%) | 21.89 | 22.62 | 45.94K |
| 2021-01-11 | 22.50 | 21.89 | ↓$0.61 (-2.71%) | 21.63 | 24.61 | 42.44K |
| 2021-01-08 | 22.46 | 22.53 | ↑$0.07 (0.31%) | 22.00 | 22.91 | 60.67K |
| 2021-01-07 | 24.00 | 23.03 | ↓$0.97 (-4.04%) | 21.91 | 24.94 | 93.40K |
| 2021-01-06 | 20.50 | 23.99 | ↑$3.49 (17.02%) | 19.40 | 24.03 | 117.40K |
| 2021-01-05 | 18.51 | 20.50 | ↑$1.99 (10.75%) | 18.51 | 20.72 | 119.63K |
| 2021-01-04 | 19.46 | 18.47 | ↓$0.99 (-5.09%) | 18.39 | 19.99 | 54.27K |
| 2020-12-31 | 18.77 | 18.21 | ↓$0.56 (-2.98%) | 18.00 | 19.65 | 69.63K |
| 2020-12-30 | 17.85 | 18.70 | ↑$0.85 (4.76%) | 17.78 | 18.85 | 50.02K |
| 2020-12-29 | 17.98 | 17.86 | ↓$0.12 (-0.67%) | 17.26 | 19.08 | 38.19K |
| 2020-12-28 | 18.27 | 17.83 | ↓$0.44 (-2.41%) | 17.53 | 19.14 | 55.25K |
| 2020-12-24 | 17.24 | 17.88 | ↑$0.64 (3.71%) | 17.24 | 18.35 | 29.83K |
| 2020-12-23 | 19.25 | 17.09 | ↓$2.16 (-11.22%) | 16.31 | 19.35 | 93.90K |
| 2020-12-22 | 22.00 | 18.90 | ↓$3.10 (-14.09%) | 18.50 | 22.70 | 108.08K |
| 2020-12-21 | 21.45 | 21.74 | ↑$0.29 (1.35%) | 21.45 | 22.90 | 94.61K |
| 2020-12-18 | 20.05 | 20.01 | ↓$0.04 (-0.20%) | 19.50 | 20.33 | 41.58K |
| 2020-12-17 | 18.92 | 19.94 | ↑$1.02 (5.36%) | 18.87 | 20.20 | 81.96K |
| 2020-12-16 | 18.45 | 18.87 | ↑$0.42 (2.28%) | 18.07 | 19.95 | 146.13K |
| 2020-12-15 | 15.65 | 18.06 | ↑$2.41 (15.40%) | 15.41 | 18.18 | 156.27K |
Create an account or log in to view more rows.
$HEBT when this finally break out we could see huge upside
$HEBT I hate this company.
$HEBT Holding
$HEBT very normal lol sike
$HEBT nothing drops
$HEBT we want higher!!!
$HEBT whats the target for Friday close?
$HEBT it's going down??
$HEBT rubbish
$HEBT Now I'm worried....