Hebron Technology Co Ltd (HEBT) Historical Stock Data

Historical Data

In the past 30 trading days, HEBT is up 0.51% a day on average. There have been 13 days where Hebron Technology Co Ltd closed green and 17 days where HEBT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2820.2421.99↑$1.75 (8.65%)20.2422.87105.41K
2021-01-2720.1220.04↓$0.08 (-0.40%)19.8621.0357.02K
2021-01-2621.8820.33↓$1.55 (-7.08%)20.1522.0063.30K
2021-01-2521.9621.83↓$0.13 (-0.59%)21.0722.0554.83K
2021-01-2222.1721.71↓$0.46 (-2.07%)21.5022.4933.85K
2021-01-2121.5522.26↑$0.71 (3.29%)21.2422.5865.04K
2021-01-2021.5221.49↓$0.03 (-0.14%)20.8221.5650.25K
2021-01-1921.4821.47↓$0.01 (-0.05%)20.5221.5831.67K
2021-01-1520.7821.59↑$0.81 (3.90%)20.7821.6650.99K
2021-01-1421.4620.68↓$0.78 (-3.63%)20.6022.0140.27K
2021-01-1322.6721.31↓$1.36 (-6.00%)21.0322.6752.02K
2021-01-1221.8922.33↑$0.44 (2.01%)21.8922.6245.94K
2021-01-1122.5021.89↓$0.61 (-2.71%)21.6324.6142.44K
2021-01-0822.4622.53↑$0.07 (0.31%)22.0022.9160.67K
2021-01-0724.0023.03↓$0.97 (-4.04%)21.9124.9493.40K
2021-01-0620.5023.99↑$3.49 (17.02%)19.4024.03117.40K
2021-01-0518.5120.50↑$1.99 (10.75%)18.5120.72119.63K
2021-01-0419.4618.47↓$0.99 (-5.09%)18.3919.9954.27K
2020-12-3118.7718.21↓$0.56 (-2.98%)18.0019.6569.63K
2020-12-3017.8518.70↑$0.85 (4.76%)17.7818.8550.02K
2020-12-2917.9817.86↓$0.12 (-0.67%)17.2619.0838.19K
2020-12-2818.2717.83↓$0.44 (-2.41%)17.5319.1455.25K
2020-12-2417.2417.88↑$0.64 (3.71%)17.2418.3529.83K
2020-12-2319.2517.09↓$2.16 (-11.22%)16.3119.3593.90K
2020-12-2222.0018.90↓$3.10 (-14.09%)18.5022.70108.08K
2020-12-2121.4521.74↑$0.29 (1.35%)21.4522.9094.61K
2020-12-1820.0520.01↓$0.04 (-0.20%)19.5020.3341.58K
2020-12-1718.9219.94↑$1.02 (5.36%)18.8720.2081.96K
2020-12-1618.4518.87↑$0.42 (2.28%)18.0719.95146.13K
2020-12-1515.6518.06↑$2.41 (15.40%)15.4118.18156.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$HEBT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
leahmccourt

$HEBT longer we hold
more pressure on the shorts

0 Like Report
DivorceTiramisu

$HEBT Buy it up so it crashes harder in the next two trading days

0 Like Report