Lithium & Boron Technology Inc (HEAT) Historical Stock Data

25.86 ↑0.00 (0.00%)

As of May 3, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, HEAT is up 0.02% a day on average. There have been 25 days where Lithium & Boron Technology Inc closed green and 5 days where HEAT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-10	25.86	25.86	↑$0.00 (0.00%)	25.86	25.86	100
2024-04-30	24.77	24.69	↓$0.07 (-0.28%)	24.69	24.77	130
2024-04-19	24.01	24.01	↑$0.00 (0.00%)	24.01	24.01	100
2024-04-12	24.89	24.89	↑$0.00 (0.00%)	24.89	24.89	100
2024-04-08	25.56	25.50	↓$0.06 (-0.22%)	25.50	25.56	175
2024-03-28	25.76	25.76	↑$0.00 (0.00%)	25.76	25.76	1
2024-03-26	25.43	25.43	↑$0.00 (0.00%)	25.43	25.43	1
2024-03-25	25.54	25.54	↑$0.00 (0.00%)	25.54	25.54	32
2024-03-22	25.66	25.66	↑$0.00 (0.00%)	25.66	25.66	100
2024-03-21	25.75	25.75	↑$0.00 (0.00%)	25.75	25.75	7
2024-03-20	25.36	25.54	↑$0.18 (0.73%)	25.34	25.54	856
2024-03-15	25.05	25.05	↑$0.00 (0.00%)	25.05	25.05	100
2024-03-13	25.46	25.43	↓$0.03 (-0.11%)	25.43	25.46	107
2024-03-08	25.38	25.38	↑$0.00 (0.00%)	25.38	25.38	100
2024-03-01	25.34	25.34	↑$0.00 (0.00%)	25.34	25.34	100
2024-02-23	24.58	24.70	↑$0.12 (0.48%)	24.58	24.70	154
2024-02-16	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	100
2024-02-02	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	100
2024-01-31	24.00	23.89	↓$0.11 (-0.47%)	23.89	24.00	150
2024-01-26	24.16	24.10	↓$0.06 (-0.25%)	24.10	24.17	1.66K
2024-01-25	24.08	24.16	↑$0.08 (0.34%)	24.07	24.16	100
2024-01-08	24.45	24.45	↑$0.00 (0.00%)	24.07	24.45	342
2024-01-05	24.13	24.13	↑$0.00 (0.00%)	24.07	24.13	300
2024-01-04	24.17	24.17	↑$0.00 (0.00%)	24.07	24.17	26
2024-01-03	24.29	24.29	↑$0.00 (0.00%)	24.07	24.29	640
2024-01-02	24.76	24.76	↑$0.00 (0.00%)	24.07	24.76	640
2023-12-29	25.09	25.09	↑$0.00 (0.00%)	24.07	25.09	121
2023-12-26	25.34	25.36	↑$0.02 (0.08%)	24.07	25.36	471
2023-12-22	25.13	25.19	↑$0.06 (0.24%)	24.07	25.19	204
2023-12-21	25.06	25.06	↑$0.00 (0.00%)	24.07	25.06	204