Touchstone Climate Transition ETF (HEAT) Historical Stock Data
30.86 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEAT is up 0.03% a day on average. There have been 30 days where Touchstone Climate Transition ETF closed green and 0 days where HEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.86 | 30.86 | 5 |
| 2025-12-03 | 30.84 | 30.84 | ↑$0.00 (0.00%) | 30.84 | 30.84 | 3 |
| 2025-12-02 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 30.57 | 30.57 | 10 |
| 2025-12-01 | 30.49 | 30.49 | ↑$0.00 (0.00%) | 30.49 | 30.49 | 5 |
| 2025-11-28 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.64 | 30.64 | 3 |
| 2025-11-26 | 30.47 | 30.47 | ↑$0.00 (0.00%) | 30.47 | 30.47 | 3 |
| 2025-11-25 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.16 | 30.16 | 3 |
| 2025-11-24 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 39 |
| 2025-11-21 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 31 |
| 2025-11-20 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.25 | 29.25 | 3 |
| 2025-11-19 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 7 |
| 2025-11-18 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 30 |
| 2025-11-17 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.20 | 30.20 | 32 |
| 2025-11-14 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.58 | 30.58 | 31 |
| 2025-11-13 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.70 | 30.70 | 34 |
| 2025-11-12 | 31.26 | 31.26 | ↑$0.00 (0.00%) | 31.26 | 31.26 | 3 |
| 2025-11-11 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.14 | 31.14 | 37 |
| 2025-11-10 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.24 | 31.24 | 24 |
| 2025-11-07 | 30.46 | 30.74 | ↑$0.29 (0.94%) | 30.46 | 30.74 | 220 |
| 2025-11-06 | 30.74 | 30.74 | ↑$0.00 (0.00%) | 30.74 | 30.74 | 16 |
| 2025-11-05 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.14 | 31.14 | 3 |
| 2025-11-04 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 4 |
| 2025-11-03 | 31.42 | 31.42 | ↑$0.00 (0.00%) | 31.42 | 31.42 | 6 |
| 2025-10-30 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.36 | 31.36 | 105 |
| 2025-10-28 | 31.68 | 31.68 | ↑$0.00 (0.00%) | 31.68 | 31.68 | 21 |
| 2025-10-24 | 31.58 | 31.58 | ↑$0.00 (0.00%) | 31.58 | 31.58 | 2 |
| 2025-10-22 | 31.04 | 31.04 | ↑$0.00 (0.00%) | 31.04 | 31.04 | 2 |
| 2025-10-21 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 3 |
| 2025-10-20 | 31.44 | 31.44 | ↑$0.00 (0.00%) | 31.44 | 31.44 | 4 |
| 2025-10-17 | 31.20 | 31.20 | ↑$0.00 (0.00%) | 31.20 | 31.20 | 1 |
Create an account or log in to view more rows.
$HEAT Buy the dip.
$HEAT when's the offering?
$HEAT Beautiful!! 😀
$HEAT I like the stock!
$HEAT Moon soon
$HEAT Pack it up boys.
$HEAT already bouncing back.
$HEAT I don't know shit
but I know I'm holdin till I at least triple up
$HEAT Mindset is key
$HEAT Like if you’re a bull