Lattice Strategies Trust - Hartford Disciplined US Equity ETF (HDUS) Historical Stock Data
66.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HDUS is down -0.25% a day on average. There have been 14 days where Lattice Strategies Trust - Hartford Disciplined US Equity ETF closed green and 16 days where HDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 66.01 | 66.05 | ↑$0.04 (0.06%) | 65.90 | 66.05 | 5.13K |
| 2025-12-23 | 65.76 | 65.83 | ↑$0.07 (0.11%) | 65.59 | 65.85 | 6.20K |
| 2025-12-22 | 65.82 | 65.98 | ↑$0.16 (0.24%) | 65.82 | 65.99 | 7.21K |
| 2025-12-19 | 65.50 | 65.60 | ↑$0.10 (0.15%) | 65.45 | 65.63 | 7.43K |
| 2025-12-18 | 65.16 | 65.09 | ↓$0.07 (-0.11%) | 64.99 | 65.44 | 5.85K |
| 2025-12-17 | 65.49 | 64.63 | ↓$0.86 (-1.31%) | 64.63 | 65.49 | 8.01K |
| 2025-12-16 | 65.49 | 65.24 | ↓$0.25 (-0.39%) | 64.99 | 65.49 | 5.95K |
| 2025-12-15 | 66.18 | 65.37 | ↓$0.81 (-1.23%) | 65.33 | 66.18 | 6.98K |
| 2025-12-12 | 66.20 | 65.42 | ↓$0.78 (-1.18%) | 65.36 | 66.20 | 6.17K |
| 2025-12-11 | 65.80 | 66.09 | ↑$0.29 (0.45%) | 65.80 | 66.17 | 9.06K |
| 2025-12-10 | 65.66 | 66.08 | ↑$0.42 (0.65%) | 65.52 | 66.17 | 13.55K |
| 2025-12-09 | 65.84 | 65.69 | ↓$0.14 (-0.22%) | 65.68 | 65.90 | 4.45K |
| 2025-12-08 | 65.97 | 65.83 | ↓$0.14 (-0.21%) | 65.70 | 66.00 | 7.31K |
| 2025-12-05 | 66.09 | 66.00 | ↓$0.09 (-0.13%) | 66.00 | 66.09 | 4.10K |
| 2025-12-04 | 66.07 | 65.78 | ↓$0.29 (-0.44%) | 65.74 | 66.07 | 12.13K |
| 2025-12-03 | 65.64 | 65.72 | ↑$0.08 (0.13%) | 65.64 | 65.85 | 5.81K |
| 2025-12-02 | 66.07 | 65.62 | ↓$0.45 (-0.67%) | 65.52 | 66.07 | 4.07K |
| 2025-12-01 | 65.57 | 65.55 | ↓$0.02 (-0.03%) | 65.55 | 65.79 | 2.70K |
| 2025-11-28 | 65.90 | 65.86 | ↓$0.04 (-0.06%) | 65.72 | 65.90 | 2.29K |
| 2025-11-26 | 65.60 | 65.63 | ↑$0.03 (0.05%) | 65.43 | 65.79 | 6.26K |
| 2025-11-25 | 64.59 | 65.19 | ↑$0.60 (0.93%) | 64.58 | 65.22 | 3.17K |
| 2025-11-24 | 64.24 | 64.61 | ↑$0.37 (0.58%) | 64.24 | 64.68 | 4.12K |
| 2025-11-21 | 63.25 | 63.60 | ↑$0.35 (0.56%) | 63.10 | 63.84 | 3.03K |
| 2025-11-20 | 64.92 | 63.10 | ↓$1.83 (-2.81%) | 63.10 | 65.09 | 5.03K |
| 2025-11-19 | 63.93 | 64.04 | ↑$0.12 (0.18%) | 63.89 | 64.12 | 2.88K |
| 2025-11-18 | 64.19 | 63.87 | ↓$0.32 (-0.49%) | 63.77 | 64.19 | 2.49K |
| 2025-11-17 | 64.78 | 64.16 | ↓$0.62 (-0.96%) | 64.13 | 64.93 | 5.05K |
| 2025-11-14 | 64.57 | 64.80 | ↑$0.23 (0.36%) | 64.45 | 65.08 | 4.98K |
| 2025-11-13 | 65.95 | 64.79 | ↓$1.16 (-1.77%) | 64.75 | 65.95 | 2.38K |
| 2025-11-12 | 65.69 | 65.77 | ↑$0.09 (0.13%) | 65.69 | 65.85 | 3.13K |
Create an account or log in to view more rows.
$HDUS we all speculate but nobody knows what going to happen.
$HDUS over a thousand shares in now
$HDUS Bullish AF ??
$HDUS Powell save me
$HDUS taking off soon
$HDUS -
Buy
buy
buy!
$HDUS Silly Bears tricks are for kids
$HDUS hold and buy… go green go!!!
$HDUS buy the dip.
$HDUS hot trash