Lattice Strategies Trust - Hartford Disciplined US Equity ETF (HDUS) Historical Stock Data
65.83 ↓0.17 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HDUS is down -0.16% a day on average. There have been 14 days where Lattice Strategies Trust - Hartford Disciplined US Equity ETF closed green and 16 days where HDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 65.97 | 65.83 | ↓$0.14 (-0.21%) | 65.70 | 66.00 | 7.31K |
| 2025-12-05 | 66.09 | 66.00 | ↓$0.09 (-0.13%) | 66.00 | 66.09 | 4.10K |
| 2025-12-04 | 66.07 | 65.78 | ↓$0.29 (-0.44%) | 65.74 | 66.07 | 12.13K |
| 2025-12-03 | 65.64 | 65.72 | ↑$0.08 (0.13%) | 65.64 | 65.85 | 5.81K |
| 2025-12-02 | 66.07 | 65.62 | ↓$0.45 (-0.67%) | 65.52 | 66.07 | 4.07K |
| 2025-12-01 | 65.57 | 65.55 | ↓$0.02 (-0.03%) | 65.55 | 65.79 | 2.70K |
| 2025-11-28 | 65.90 | 65.86 | ↓$0.04 (-0.06%) | 65.72 | 65.90 | 2.29K |
| 2025-11-26 | 65.60 | 65.63 | ↑$0.03 (0.05%) | 65.43 | 65.79 | 6.26K |
| 2025-11-25 | 64.59 | 65.19 | ↑$0.60 (0.93%) | 64.58 | 65.22 | 3.17K |
| 2025-11-24 | 64.24 | 64.61 | ↑$0.37 (0.58%) | 64.24 | 64.68 | 4.12K |
| 2025-11-21 | 63.25 | 63.60 | ↑$0.35 (0.56%) | 63.10 | 63.84 | 3.03K |
| 2025-11-20 | 64.92 | 63.10 | ↓$1.83 (-2.81%) | 63.10 | 65.09 | 5.03K |
| 2025-11-19 | 63.93 | 64.04 | ↑$0.12 (0.18%) | 63.89 | 64.12 | 2.88K |
| 2025-11-18 | 64.19 | 63.87 | ↓$0.32 (-0.49%) | 63.77 | 64.19 | 2.49K |
| 2025-11-17 | 64.78 | 64.16 | ↓$0.62 (-0.96%) | 64.13 | 64.93 | 5.05K |
| 2025-11-14 | 64.57 | 64.80 | ↑$0.23 (0.36%) | 64.45 | 65.08 | 4.98K |
| 2025-11-13 | 65.95 | 64.79 | ↓$1.16 (-1.77%) | 64.75 | 65.95 | 2.38K |
| 2025-11-12 | 65.69 | 65.77 | ↑$0.09 (0.13%) | 65.69 | 65.85 | 3.13K |
| 2025-11-11 | 65.62 | 65.78 | ↑$0.16 (0.24%) | 65.45 | 65.90 | 1.94K |
| 2025-11-10 | 65.49 | 65.69 | ↑$0.20 (0.31%) | 65.46 | 65.69 | 1.94K |
| 2025-11-07 | 64.49 | 64.70 | ↑$0.21 (0.32%) | 63.87 | 64.70 | 12.38K |
| 2025-11-06 | 64.98 | 64.53 | ↓$0.45 (-0.70%) | 64.41 | 64.98 | 12.02K |
| 2025-11-05 | 64.89 | 65.21 | ↑$0.32 (0.50%) | 64.89 | 65.39 | 3.77K |
| 2025-11-04 | 65.10 | 64.91 | ↓$0.19 (-0.29%) | 64.90 | 65.31 | 8.32K |
| 2025-11-03 | 65.39 | 65.57 | ↑$0.18 (0.28%) | 65.34 | 65.67 | 5.77K |
| 2025-10-31 | 65.46 | 65.46 | ↓$0.00 (0.00%) | 65.35 | 65.53 | 3.45K |
| 2025-10-30 | 65.62 | 65.18 | ↓$0.44 (-0.67%) | 65.18 | 65.67 | 3.42K |
| 2025-10-29 | 65.89 | 65.72 | ↓$0.17 (-0.26%) | 65.69 | 65.89 | 3.17K |
| 2025-10-28 | 65.95 | 65.73 | ↓$0.22 (-0.33%) | 65.64 | 65.95 | 5.40K |
| 2025-10-27 | 65.44 | 65.66 | ↑$0.22 (0.33%) | 65.44 | 65.66 | 1.99K |
Create an account or log in to view more rows.
$HDUS over a thousand shares in now
$HDUS Bullish AF ??
$HDUS Powell save me
$HDUS taking off soon
$HDUS -
Buy
buy
buy!
$HDUS Silly Bears tricks are for kids
$HDUS hold and buy… go green go!!!
$HDUS buy the dip.
$HDUS hot trash
$HDUS holding and buying these dips is so easy.