Lattice Strategies Trust - Hartford Disciplined US Equity ETF (HDUS) Historical Stock Data

40.75 ↑0.74 (1.85%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, HDUS is up 0.06% a day on average. There have been 2 days where Lattice Strategies Trust - Hartford Disciplined US Equity ETF closed green and 2 days where HDUS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2540.8340.75↓$0.08 (-0.20%)40.7540.83135
2022-11-2140.0140.01↑$0.00 (0.00%)40.0140.011
2022-11-1840.1840.06↓$0.12 (-0.31%)40.0640.18137
2022-11-1739.5939.89↑$0.30 (0.77%)39.5939.89115K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.