Lattice Strategies Trust - Hartford Disciplined US Equity ETF (HDUS) Historical Stock Data
49.06 ↓0.02 (-0.04%)
As of April 23, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, HDUS is down -0.05% a day on average. There have been 14 days where Lattice Strategies Trust - Hartford Disciplined US Equity ETF closed green and 16 days where HDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 48.85 | 49.08 | ↑$0.23 (0.48%) | 48.85 | 49.12 | 3.37K |
| 2024-04-22 | 48.26 | 48.52 | ↑$0.26 (0.54%) | 48.26 | 48.62 | 5.72K |
| 2024-04-19 | 48.37 | 48.12 | ↓$0.25 (-0.52%) | 47.99 | 48.37 | 2.04K |
| 2024-04-18 | 48.44 | 48.35 | ↓$0.09 (-0.18%) | 48.35 | 48.44 | 2.36K |
| 2024-04-17 | 48.81 | 48.47 | ↓$0.34 (-0.70%) | 48.43 | 48.81 | 6.04K |
| 2024-04-16 | 48.69 | 48.74 | ↑$0.05 (0.10%) | 48.69 | 48.89 | 6.80K |
| 2024-04-15 | 49.48 | 48.86 | ↓$0.62 (-1.25%) | 48.79 | 49.57 | 4.93K |
| 2024-04-12 | 49.62 | 49.37 | ↓$0.25 (-0.50%) | 49.32 | 49.62 | 2.81K |
| 2024-04-11 | 49.62 | 50.10 | ↑$0.48 (0.96%) | 49.62 | 50.17 | 5.16K |
| 2024-04-10 | 49.62 | 49.74 | ↑$0.12 (0.24%) | 49.59 | 49.74 | 4.59K |
| 2024-04-09 | 50.05 | 50.25 | ↑$0.20 (0.39%) | 50.02 | 50.25 | 2.72K |
| 2024-04-08 | 50.37 | 50.24 | ↓$0.13 (-0.27%) | 50.24 | 50.37 | 3.38K |
| 2024-04-05 | 50.32 | 50.26 | ↓$0.06 (-0.12%) | 50.26 | 50.32 | 2.53K |
| 2024-04-04 | 50.65 | 49.80 | ↓$0.85 (-1.68%) | 49.80 | 50.75 | 8.90K |
| 2024-04-03 | 50.39 | 50.38 | ↓$0.01 (-0.03%) | 50.37 | 50.50 | 5.23K |
| 2024-04-02 | 50.18 | 50.34 | ↑$0.16 (0.31%) | 50.18 | 50.36 | 5.44K |
| 2024-04-01 | 50.65 | 50.71 | ↑$0.06 (0.12%) | 50.61 | 50.72 | 3.24K |
| 2024-03-28 | 50.66 | 50.88 | ↑$0.22 (0.44%) | 50.66 | 50.88 | 4.41K |
| 2024-03-27 | 50.48 | 50.70 | ↑$0.22 (0.44%) | 50.43 | 50.70 | 9.08K |
| 2024-03-26 | 50.51 | 50.27 | ↓$0.24 (-0.48%) | 50.27 | 50.51 | 5.81K |
| 2024-03-25 | 50.38 | 50.36 | ↓$0.02 (-0.03%) | 50.36 | 50.46 | 2.49K |
| 2024-03-22 | 50.72 | 50.70 | ↓$0.02 (-0.05%) | 50.69 | 50.73 | 1.97K |
| 2024-03-21 | 50.75 | 50.77 | ↑$0.01 (0.03%) | 50.75 | 50.87 | 2.93K |
| 2024-03-20 | 50.20 | 50.49 | ↑$0.29 (0.58%) | 50.13 | 50.49 | 4.10K |
| 2024-03-19 | 49.78 | 50.12 | ↑$0.34 (0.68%) | 49.78 | 50.12 | 4.40K |
| 2024-03-18 | 49.96 | 49.82 | ↓$0.14 (-0.27%) | 49.82 | 50.09 | 2.86K |
| 2024-03-15 | 49.65 | 49.56 | ↓$0.09 (-0.18%) | 49.52 | 49.66 | 4.50K |
| 2024-03-14 | 50.03 | 49.87 | ↓$0.16 (-0.33%) | 49.68 | 50.03 | 4.12K |
| 2024-03-13 | 50.12 | 50.03 | ↓$0.09 (-0.18%) | 50.03 | 50.14 | 2.85K |
| 2024-03-12 | 50.08 | 50.11 | ↑$0.03 (0.06%) | 49.91 | 50.15 | 2.23K |
Create an account or log in to view more rows.
$HDUS so tired of this pos let's fly already
$HDUS bounce it!!
$HDUS Pack it up boys.
$HDUS slap the ask.
$HDUS HODLing
and buying more when I can.
$HDUS time to run
$HDUS This is just getting warmed up.
$HDUS Going up
$HDUS Holding.
$HDUS watch for another rejection up here