The Home Depot Inc (HD) Options
354.61 ↑3.44 (0.98%)
As of December 31, 1969, 7:00pm EST.
HD Max Pain
The max pain for HD on January 16th, 2026 is $380.
The Home Depot is currently $354.61 which is -6.68% lower than its max pain. According to the max pain theory, The Home Depot will likely gravitate higher closer to $380 by January 16th.
Outlook:
HD Max Pain Distribution Chart
Option Chain
The option chain for The Home Depot on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HD Any red I see I shall buy
$HD my lotto for earnings
$HD bounce back baby
$HD wtf is going on?
$HD HODLing
and buying more when I can.
$HD we need more volume
$HD nearing a decent swing entry point
$HD ATH tomorrow we can do it
$HD we back boys
$HD take us to the moon
lets goooooo