Home Depot Inc (HD) Historical Stock Data
331.95 ↓1.06 (-0.32%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HD is down -0.46% a day on average. There have been 9 days where Home Depot Inc closed green and 21 days where HD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 337.07 | 333.01 | ↓$4.06 (-1.20%) | 331.82 | 337.55 | 4.03M |
| 2024-04-23 | 338.00 | 339.00 | ↑$1.00 (0.30%) | 336.30 | 340.19 | 3.70M |
| 2024-04-22 | 338.22 | 336.11 | ↓$2.11 (-0.62%) | 333.71 | 339.45 | 3.11M |
| 2024-04-19 | 334.71 | 335.36 | ↑$0.65 (0.19%) | 332.58 | 335.87 | 3.08M |
| 2024-04-18 | 335.65 | 332.89 | ↓$2.76 (-0.82%) | 331.33 | 336.95 | 3.72M |
| 2024-04-17 | 336.78 | 332.83 | ↓$3.95 (-1.17%) | 331.94 | 337.25 | 4.27M |
| 2024-04-16 | 336.82 | 334.83 | ↓$1.99 (-0.59%) | 332.96 | 338.11 | 4.53M |
| 2024-04-15 | 345.92 | 337.93 | ↓$7.99 (-2.31%) | 337.19 | 346.08 | 4.21M |
| 2024-04-12 | 346.12 | 342.87 | ↓$3.25 (-0.94%) | 341.51 | 346.12 | 3.55M |
| 2024-04-11 | 351.04 | 347.37 | ↓$3.67 (-1.05%) | 345.79 | 351.91 | 4.10M |
| 2024-04-10 | 351.87 | 350.56 | ↓$1.31 (-0.37%) | 348.75 | 353.99 | 4.81M |
| 2024-04-09 | 363.63 | 361.42 | ↓$2.21 (-0.61%) | 358.73 | 364.45 | 3.02M |
| 2024-04-08 | 358.07 | 362.05 | ↑$3.98 (1.11%) | 357.26 | 362.57 | 4.34M |
| 2024-04-05 | 357.68 | 357.87 | ↑$0.19 (0.05%) | 356.02 | 359.33 | 3.24M |
| 2024-04-04 | 362.61 | 357.68 | ↓$4.93 (-1.36%) | 356.91 | 365.00 | 4.38M |
| 2024-04-03 | 362.00 | 359.90 | ↓$2.10 (-0.58%) | 359.00 | 362.40 | 4.72M |
| 2024-04-02 | 364.50 | 363.00 | ↓$1.50 (-0.41%) | 362.96 | 366.86 | 4.65M |
| 2024-04-01 | 381.47 | 368.03 | ↓$13.44 (-3.52%) | 367.84 | 383.14 | 4.33M |
| 2024-03-28 | 387.13 | 383.60 | ↓$3.53 (-0.91%) | 379.72 | 387.61 | 4.11M |
| 2024-03-27 | 380.85 | 385.89 | ↑$5.04 (1.32%) | 380.74 | 386.32 | 2.54M |
| 2024-03-26 | 382.41 | 379.93 | ↓$2.48 (-0.65%) | 379.40 | 384.26 | 2.72M |
| 2024-03-25 | 389.10 | 383.51 | ↓$5.59 (-1.44%) | 382.89 | 389.86 | 2.68M |
| 2024-03-22 | 394.69 | 390.28 | ↓$4.41 (-1.12%) | 390.09 | 396.42 | 2.91M |
| 2024-03-21 | 388.41 | 395.20 | ↑$6.79 (1.75%) | 388.29 | 396.87 | 4.21M |
| 2024-03-20 | 379.42 | 384.41 | ↑$4.99 (1.32%) | 376.23 | 384.88 | 2.75M |
| 2024-03-19 | 374.89 | 379.41 | ↑$4.52 (1.21%) | 373.13 | 379.46 | 3.49M |
| 2024-03-18 | 376.49 | 371.91 | ↓$4.58 (-1.22%) | 371.14 | 377.60 | 3.46M |
| 2024-03-15 | 374.12 | 373.23 | ↓$0.89 (-0.24%) | 372.54 | 378.42 | 9.23M |
| 2024-03-14 | 378.00 | 375.27 | ↓$2.73 (-0.72%) | 372.17 | 380.20 | 3.88M |
| 2024-03-13 | 376.03 | 378.99 | ↑$2.96 (0.79%) | 375.78 | 382.71 | 3.76M |
Create an account or log in to view more rows.
$HD what V recovery or fake pump
$HD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$HD the catalyst we need !
$HD id rather have a dip then rip than a gap and crap
$HD buy and hodl friends. we may be early
but we are not wrong. very soon.
$HD don’t be boring today beast
$HD used to this fuckery!! Not leaving no chance !
$HD this is just going to go up forever
$HD the trend is your friend
until the end.
$HD we need those buyers and volume.