Amplify Cash Flow High Income ETF (HCOW) Historical Stock Data
21.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOW is up 0.26% a day on average. There have been 14 days where Amplify Cash Flow High Income ETF closed green and 16 days where HCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 21.95 | 21.98 | ↑$0.03 (0.14%) | 21.92 | 21.98 | 4.14K |
| 2025-04-28 | 22.40 | 22.12 | ↓$0.28 (-1.25%) | 21.98 | 22.40 | 4.24K |
| 2025-04-25 | 22.04 | 22.04 | ↑$0.00 (0.00%) | 22.04 | 22.04 | 0.98K |
| 2025-04-24 | 21.87 | 21.99 | ↑$0.12 (0.56%) | 21.80 | 21.99 | 1.12K |
| 2025-04-23 | 21.77 | 21.69 | ↓$0.08 (-0.37%) | 21.69 | 21.77 | 1.94K |
| 2025-04-22 | 21.34 | 21.56 | ↑$0.22 (1.03%) | 21.33 | 21.56 | 3.31K |
| 2025-04-21 | 21.30 | 21.19 | ↓$0.11 (-0.50%) | 20.99 | 21.30 | 1.55K |
| 2025-04-17 | 21.54 | 21.69 | ↑$0.15 (0.71%) | 21.54 | 21.69 | 495 |
| 2025-04-16 | 21.62 | 21.51 | ↓$0.11 (-0.51%) | 21.44 | 21.74 | 2.12K |
| 2025-04-15 | 21.74 | 21.67 | ↓$0.06 (-0.30%) | 21.55 | 21.81 | 2.27K |
| 2025-04-14 | 22.20 | 21.76 | ↓$0.44 (-1.98%) | 21.50 | 22.20 | 6.38K |
| 2025-04-11 | 21.03 | 21.53 | ↑$0.51 (2.40%) | 20.88 | 21.54 | 2.33K |
| 2025-04-10 | 21.39 | 21.23 | ↓$0.16 (-0.75%) | 20.75 | 21.44 | 5.12K |
| 2025-04-09 | 20.28 | 22.25 | ↑$1.97 (9.72%) | 20.19 | 22.36 | 6.49K |
| 2025-04-08 | 20.50 | 20.31 | ↓$0.19 (-0.94%) | 20.31 | 20.50 | 1.47K |
| 2025-04-07 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.04 | 21.08 | 4.07K |
| 2025-04-04 | 21.52 | 21.19 | ↓$0.33 (-1.53%) | 21.19 | 21.65 | 3.99K |
| 2025-04-03 | 22.99 | 22.56 | ↓$0.43 (-1.89%) | 22.56 | 23.00 | 4.60K |
| 2025-04-02 | 24.02 | 24.28 | ↑$0.26 (1.08%) | 24.00 | 24.28 | 1.83K |
| 2025-04-01 | 24.00 | 23.92 | ↓$0.08 (-0.33%) | 23.84 | 24.00 | 3.56K |
| 2025-03-31 | 23.64 | 23.93 | ↑$0.29 (1.23%) | 23.59 | 23.93 | 2.14K |
| 2025-03-28 | 23.82 | 23.74 | ↓$0.08 (-0.34%) | 23.74 | 23.93 | 2.41K |
| 2025-03-27 | 24.20 | 24.34 | ↑$0.14 (0.58%) | 24.19 | 24.34 | 2.24K |
| 2025-03-26 | 24.48 | 24.47 | ↓$0.01 (-0.04%) | 24.44 | 24.61 | 5.51K |
| 2025-03-25 | 24.56 | 24.45 | ↓$0.11 (-0.46%) | 24.45 | 24.56 | 6.46K |
| 2025-03-24 | 24.48 | 24.55 | ↑$0.07 (0.29%) | 24.35 | 24.56 | 13.74K |
| 2025-03-21 | 23.95 | 24.13 | ↑$0.18 (0.77%) | 23.95 | 24.16 | 2.69K |
| 2025-03-20 | 24.33 | 24.29 | ↓$0.04 (-0.16%) | 24.29 | 24.41 | 4.67K |
| 2025-03-19 | 24.25 | 24.39 | ↑$0.15 (0.60%) | 24.25 | 24.39 | 1.26K |
| 2025-03-18 | 24.05 | 24.13 | ↑$0.08 (0.33%) | 24.05 | 24.13 | 0.91K |
Create an account or log in to view more rows.
$HCOW going green
$HCOW Holding
$HCOW Pack it up boys.
$HCOW Here we go!!!
$HCOW what caused the sell off in an otherwise good tech market today?
$HCOW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HCOW yes
keep going down
let's go
stop stalling
$HCOW here to raid
$HCOW my hands are made out of diamonds
$HCOW volume = money