Amplify Cash Flow High Income ETF (HCOW) Historical Stock Data
24.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOW is up 0.02% a day on average. There have been 19 days where Amplify Cash Flow High Income ETF closed green and 11 days where HCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.44 | 24.59 | ↑$0.15 (0.61%) | 24.44 | 24.62 | 3.92K |
| 2025-12-23 | 24.78 | 24.51 | ↓$0.27 (-1.08%) | 24.46 | 24.78 | 4.18K |
| 2025-12-22 | 24.61 | 24.56 | ↓$0.05 (-0.21%) | 24.55 | 24.63 | 2.90K |
| 2025-12-19 | 24.53 | 24.54 | ↑$0.01 (0.05%) | 24.53 | 24.57 | 3.20K |
| 2025-12-18 | 24.58 | 24.39 | ↓$0.19 (-0.76%) | 24.39 | 24.58 | 1.98K |
| 2025-12-17 | 24.52 | 24.54 | ↑$0.02 (0.07%) | 24.36 | 24.54 | 6.09K |
| 2025-12-16 | 24.58 | 24.49 | ↓$0.09 (-0.38%) | 24.40 | 24.58 | 10.43K |
| 2025-12-15 | 24.60 | 24.61 | ↑$0.01 (0.04%) | 24.52 | 24.61 | 1.35K |
| 2025-12-12 | 24.90 | 24.66 | ↓$0.24 (-0.97%) | 24.66 | 24.92 | 2.96K |
| 2025-12-11 | 24.72 | 24.82 | ↑$0.10 (0.38%) | 24.72 | 24.83 | 2.36K |
| 2025-12-10 | 24.59 | 24.73 | ↑$0.14 (0.57%) | 24.56 | 24.78 | 2.60K |
| 2025-12-09 | 24.51 | 24.58 | ↑$0.06 (0.27%) | 24.51 | 24.64 | 2.90K |
| 2025-12-08 | 24.57 | 24.53 | ↓$0.04 (-0.18%) | 24.52 | 24.58 | 1.63K |
| 2025-12-05 | 24.63 | 24.67 | ↑$0.04 (0.14%) | 24.63 | 24.72 | 1.16K |
| 2025-12-04 | 24.57 | 24.60 | ↑$0.03 (0.10%) | 24.57 | 24.63 | 10.60K |
| 2025-12-03 | 24.44 | 24.49 | ↑$0.05 (0.20%) | 24.44 | 24.55 | 2.59K |
| 2025-12-02 | 24.11 | 24.29 | ↑$0.18 (0.75%) | 24.11 | 24.37 | 5.64K |
| 2025-12-01 | 24.31 | 24.25 | ↓$0.06 (-0.25%) | 24.25 | 24.39 | 1.75K |
| 2025-11-28 | 24.19 | 24.26 | ↑$0.07 (0.30%) | 24.19 | 24.31 | 3.57K |
| 2025-11-26 | 23.82 | 24.11 | ↑$0.29 (1.20%) | 23.82 | 24.22 | 8.38K |
| 2025-11-25 | 23.91 | 24.06 | ↑$0.15 (0.64%) | 23.91 | 24.12 | 4.39K |
| 2025-11-24 | 23.50 | 23.80 | ↑$0.30 (1.26%) | 23.50 | 23.89 | 2.67K |
| 2025-11-21 | 23.33 | 23.71 | ↑$0.38 (1.65%) | 23.33 | 23.80 | 2.53K |
| 2025-11-20 | 23.75 | 23.17 | ↓$0.57 (-2.42%) | 23.15 | 23.75 | 2.97K |
| 2025-11-19 | 23.51 | 23.56 | ↑$0.06 (0.25%) | 23.51 | 23.62 | 1.06K |
| 2025-11-18 | 23.47 | 23.67 | ↑$0.21 (0.88%) | 23.47 | 23.74 | 4.27K |
| 2025-11-17 | 23.98 | 23.56 | ↓$0.42 (-1.74%) | 23.56 | 23.98 | 5.82K |
| 2025-11-14 | 23.83 | 23.98 | ↑$0.15 (0.61%) | 23.83 | 24.06 | 3.12K |
| 2025-11-13 | 24.30 | 24.08 | ↓$0.22 (-0.93%) | 24.08 | 24.38 | 1.83K |
| 2025-11-12 | 24.36 | 24.28 | ↓$0.08 (-0.34%) | 24.28 | 24.38 | 2.16K |
Create an account or log in to view more rows.
$HCOW It's coming
load 'em up.
$HCOW Yolo
$HCOW When they tell me diversifying is for idiots
$HCOW my lotto for earnings
$HCOW going green
$HCOW Holding
$HCOW Pack it up boys.
$HCOW Here we go!!!
$HCOW what caused the sell off in an otherwise good tech market today?
$HCOW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.