Health Catalyst Inc (HCAT) Historical Stock Data

2.38 ↑0.03 (1.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HCAT is down -0.41% a day on average. There have been 11 days where Health Catalyst Inc closed green and 19 days where HCAT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.34	2.38	↑$0.04 (1.71%)	2.33	2.41	274.70K
2025-12-23	2.42	2.35	↓$0.07 (-2.89%)	2.32	2.45	862.95K
2025-12-22	2.39	2.44	↑$0.05 (2.09%)	2.39	2.49	556.60K
2025-12-19	2.36	2.35	↓$0.01 (-0.42%)	2.32	2.39	644.13K
2025-12-18	2.50	2.37	↓$0.13 (-5.20%)	2.35	2.50	550.06K
2025-12-17	2.44	2.39	↓$0.05 (-2.05%)	2.37	2.51	398.04K
2025-12-16	2.39	2.44	↑$0.05 (2.09%)	2.35	2.45	558K
2025-12-15	2.50	2.35	↓$0.15 (-6.00%)	2.33	2.50	0.95M
2025-12-12	2.56	2.46	↓$0.10 (-3.91%)	2.44	2.62	625.41K
2025-12-11	2.64	2.56	↓$0.08 (-3.03%)	2.53	2.66	808.71K
2025-12-10	2.59	2.64	↑$0.05 (1.93%)	2.55	2.69	641.90K
2025-12-09	2.63	2.61	↓$0.02 (-0.76%)	2.58	2.69	493.26K
2025-12-08	2.64	2.64	↑$0.00 (0.00%)	2.59	2.69	413.15K
2025-12-05	2.69	2.60	↓$0.09 (-3.35%)	2.59	2.71	437.02K
2025-12-04	2.70	2.69	↓$0.01 (-0.37%)	2.66	2.75	408.65K
2025-12-03	2.78	2.72	↓$0.06 (-2.16%)	2.63	2.89	786.24K
2025-12-02	2.92	2.76	↓$0.16 (-5.48%)	2.76	2.94	1.24M
2025-12-01	2.91	2.91	↑$0.00 (0.00%)	2.82	3.01	1.31M
2025-11-28	2.92	2.99	↑$0.07 (2.40%)	2.92	3.03	386.50K
2025-11-26	2.75	2.92	↑$0.17 (6.18%)	2.71	2.95	1M
2025-11-25	2.51	2.77	↑$0.26 (10.36%)	2.50	2.78	0.98M
2025-11-24	2.36	2.51	↑$0.15 (6.36%)	2.24	2.62	1.15M
2025-11-21	2.03	2.36	↑$0.33 (16.26%)	2.03	2.41	0.94M
2025-11-20	2.15	2.03	↓$0.12 (-5.58%)	2.02	2.19	743.91K
2025-11-19	2.18	2.11	↓$0.07 (-3.21%)	2.07	2.25	528.95K
2025-11-18	2.23	2.17	↓$0.06 (-2.69%)	2.17	2.34	564.33K
2025-11-17	2.27	2.24	↓$0.03 (-1.32%)	2.16	2.36	796.02K
2025-11-14	2.28	2.27	↓$0.01 (-0.66%)	2.22	2.33	688.69K
2025-11-13	2.46	2.35	↓$0.11 (-4.47%)	2.20	2.55	1.73M
2025-11-12	2.68	2.46	↓$0.22 (-8.21%)	2.44	2.69	1.08M