Health Catalyst Inc (HCAT) Historical Stock Data

7.53 ↑0.09 (1.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HCAT is down -0.60% a day on average. There have been 12 days where Health Catalyst Inc closed green and 18 days where HCAT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.477.53↑$0.06 (0.80%)7.477.74539.92K
2024-03-277.597.44↓$0.15 (-1.98%)7.407.59482.75K
2024-03-267.577.49↓$0.08 (-1.06%)7.447.62427.34K
2024-03-257.817.47↓$0.34 (-4.35%)7.467.95378.72K
2024-03-228.087.81↓$0.27 (-3.34%)7.818.11595.32K
2024-03-218.108.11↑$0.01 (0.12%)7.958.23689.53K
2024-03-207.888.05↑$0.17 (2.16%)7.728.12403.97K
2024-03-197.607.92↑$0.32 (4.21%)7.608.02609.69K
2024-03-187.827.61↓$0.21 (-2.69%)7.607.89660.74K
2024-03-157.787.82↑$0.04 (0.51%)7.678.05761.78K
2024-03-148.107.80↓$0.30 (-3.70%)7.778.10675.61K
2024-03-138.118.14↑$0.03 (0.37%)8.038.30551.47K
2024-03-128.538.15↓$0.38 (-4.45%)8.148.54376.37K
2024-03-118.678.58↓$0.09 (-1.04%)8.538.80416.19K
2024-03-089.008.74↓$0.26 (-2.89%)8.729.20474.10K
2024-03-078.978.91↓$0.06 (-0.67%)8.759.10399.65K
2024-03-068.888.87↓$0.01 (-0.11%)8.629.00652.79K
2024-03-058.188.65↑$0.47 (5.75%)8.018.881.45M
2024-03-048.088.25↑$0.17 (2.10%)7.958.32695.55K
2024-03-018.358.06↓$0.29 (-3.47%)7.878.350.94M
2024-02-298.348.32↓$0.02 (-0.24%)8.248.65880.13K
2024-02-288.588.16↓$0.42 (-4.90%)8.058.840.94M
2024-02-277.838.31↑$0.48 (6.13%)7.608.361.32M
2024-02-267.737.72↓$0.01 (-0.13%)7.608.12828.55K
2024-02-237.667.78↑$0.12 (1.57%)7.268.171.75M
2024-02-229.098.47↓$0.62 (-6.82%)8.469.25641.63K
2024-02-219.649.12↓$0.52 (-5.39%)9.059.72533.35K
2024-02-209.759.71↓$0.04 (-0.41%)9.609.89352.63K
2024-02-169.749.83↑$0.09 (0.92%)9.6810.14361.86K
2024-02-159.5510.03↑$0.48 (5.03%)9.5510.11501.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HCAT this stock has me so excited i cant sleep!!

0 Like Report