Healthcare Services Acquisition Corp (HCAR) Historical Stock Data

10.10 ↓0.00 (-0.05%)
As of December 20, 2022, 12:33pm EST.

Historical Data

In the past 30 trading days, HCAR is up 0.02% a day on average. There have been 22 days where Healthcare Services Acquisition Corp closed green and 8 days where HCAR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2210.1010.10↑$0.00 (0.00%)10.1010.116.55K
2022-12-2110.0910.10↑$0.01 (0.05%)10.0910.10642
2022-12-2010.0910.09↑$0.00 (0.00%)10.0910.10441.73K
2022-12-1910.1010.09↓$0.00 (-0.03%)10.0910.101.71M
2022-12-1610.0910.09↑$0.00 (0.00%)10.0910.1087.13K
2022-12-1510.0610.06↑$0.00 (0.00%)10.0610.0662
2022-12-1410.0610.06↑$0.01 (0.05%)10.0610.0653.79K
2022-12-1310.0610.05↓$0.00 (-0.05%)10.0510.0678.88K
2022-12-1210.0410.06↑$0.02 (0.20%)10.0410.0613.47K
2022-12-0910.0510.05↑$0.00 (0.00%)10.0510.05204.54K
2022-12-0810.0510.04↓$0.01 (-0.05%)10.0410.05243.73K
2022-12-0710.0510.05↑$0.00 (0.00%)10.0510.052
2022-12-0610.0410.05↑$0.01 (0.10%)10.0410.0580.25K
2022-12-0510.0510.05↑$0.01 (0.05%)10.0410.052.21K
2022-12-0210.0410.04↑$0.00 (0.00%)10.0410.0520.41K
2022-12-0110.0310.04↑$0.01 (0.10%)10.0310.0483.87K
2022-11-3010.0210.03↑$0.01 (0.10%)10.0210.03117.97K
2022-11-2910.0310.02↓$0.01 (-0.05%)10.0210.0358.59K
2022-11-2810.0210.02↑$0.00 (0.00%)10.0210.0212.15K
2022-11-2510.0210.03↑$0.01 (0.10%)10.0210.03107.09K
2022-11-2310.0210.02↓$0.00 (-0.05%)10.0210.02331.41K
2022-11-2210.0210.02↑$0.00 (0.00%)10.0210.02544.20K
2022-11-2110.0110.01↑$0.00 (0.00%)10.0110.0119
2022-11-1810.0210.01↓$0.01 (-0.05%)10.0110.021.85K
2022-11-1710.0210.02↑$0.00 (0.05%)10.0110.0211.01K
2022-11-1610.0110.02↑$0.01 (0.10%)10.0010.022.17M
2022-11-1510.0110.00↓$0.01 (-0.10%)9.9910.01194.46K
2022-11-1410.0110.01↑$0.00 (0.00%)10.0010.0112.79K
2022-11-1110.0210.01↓$0.01 (-0.05%)10.0110.02176K
2022-11-1010.0110.02↑$0.01 (0.10%)10.0110.0228K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$HCAR one of the poorest performed stocks for a big name.

0 Like Report
SayMyName

$HCAR what V recovery or fake pump

0 Like Report