Hennessy Capital Acquisition Corp. IV (HCAC) Historical Stock Data

Historical Data

In the past 30 trading days, HCAC is up 0.06% a day on average. There have been 15 days where Hennessy Capital Acquisition Corp. IV closed green and 15 days where HCAC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-22	22.75	18.89	↓$3.86 (-16.97%)	18.10	24.90	13.09M
2020-12-21	19.20	19.49	↑$0.29 (1.51%)	18.90	20.28	4.40M
2020-12-18	19.00	19.29	↑$0.29 (1.53%)	18.20	19.82	3.96M
2020-12-17	19.20	18.90	↓$0.30 (-1.56%)	17.88	20.49	6.92M
2020-12-16	18.83	19.92	↑$1.09 (5.80%)	17.76	20.30	3.98M
2020-12-15	19.15	18.02	↓$1.13 (-5.88%)	16.61	19.16	5M
2020-12-14	20.85	19.34	↓$1.51 (-7.24%)	18.64	20.85	3.48M
2020-12-11	21.57	20.28	↓$1.29 (-5.98%)	18.91	21.57	5.84M
2020-12-10	19.07	22.00	↑$2.93 (15.36%)	18.57	22.43	6.49M
2020-12-09	19.02	20.00	↑$0.98 (5.15%)	18.51	20.93	8.04M
2020-12-08	17.89	17.93	↑$0.04 (0.22%)	16.82	18.99	6.06M
2020-12-07	17.31	18.20	↑$0.89 (5.14%)	16.50	18.56	18.52M
2020-12-04	12.50	13.45	↑$0.95 (7.60%)	12.50	13.50	6.09M
2020-12-03	12.20	12.17	↓$0.03 (-0.25%)	12.00	12.50	1.42M
2020-12-02	11.51	11.82	↑$0.31 (2.69%)	11.17	12.10	2.10M
2020-12-01	13.46	12.48	↓$0.98 (-7.29%)	11.93	13.49	2.60M
2020-11-30	13.50	13.00	↓$0.50 (-3.70%)	12.39	14.49	5.59M
2020-11-27	12.32	12.56	↑$0.24 (1.95%)	12.13	12.82	3.46M
2020-11-25	11.10	11.52	↑$0.42 (3.78%)	11.01	11.58	2.21M
2020-11-24	11.67	11.19	↓$0.48 (-4.11%)	11.00	12.30	3.76M
2020-11-23	10.90	11.30	↑$0.40 (3.67%)	10.90	11.56	4.03M
2020-11-20	10.80	10.70	↓$0.10 (-0.95%)	10.55	10.84	1.28M
2020-11-19	10.45	10.71	↑$0.26 (2.49%)	10.43	10.89	2.98M
2020-11-18	10.30	10.37	↑$0.07 (0.68%)	10.28	10.48	1.29M
2020-11-17	10.26	10.25	↓$0.01 (-0.10%)	10.25	10.30	457.22K
2020-11-16	10.30	10.25	↓$0.05 (-0.49%)	10.23	10.32	848.18K
2020-11-13	10.30	10.27	↓$0.03 (-0.29%)	10.24	10.30	502.30K
2020-11-12	10.23	10.23	↑$0.00 (0.00%)	10.23	10.28	319.80K
2020-11-11	10.29	10.25	↓$0.04 (-0.39%)	10.23	10.30	303.20K
2020-11-10	10.30	10.23	↓$0.07 (-0.68%)	10.23	10.31	325.60K