Huntington Bancshares Incorporated (HBANN) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of October 15, 2021, 3:45pm EST.

Historical Data

In the past 30 trading days, HBANN is down -0.12% a day on average. There have been 15 days where Huntington Bancshares Incorporated closed green and 15 days where HBANN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1525.2725.09↓$0.18 (-0.71%)25.0925.272.32K
2021-10-1425.2225.11↓$0.11 (-0.44%)25.0825.4715.19K
2021-10-1325.9525.39↓$0.56 (-2.16%)25.0625.956.65K
2021-10-1225.1325.12↓$0.01 (-0.05%)25.1025.134.84K
2021-10-1125.1325.11↓$0.02 (-0.07%)25.1025.131K
2021-10-0825.1525.13↓$0.02 (-0.07%)25.0825.192.43K
2021-10-0725.0925.15↑$0.06 (0.26%)25.0325.151.59K
2021-10-0625.1825.19↑$0.01 (0.04%)25.0725.195.38K
2021-10-0525.0425.08↑$0.04 (0.16%)25.0125.175.38K
2021-10-0425.1925.04↓$0.15 (-0.60%)25.0425.258K
2021-10-0125.2025.12↓$0.08 (-0.32%)25.1225.226.20K
2021-09-3025.0525.20↑$0.15 (0.60%)25.0525.224.70K
2021-09-2925.4525.57↑$0.12 (0.47%)25.4225.574.40K
2021-09-2825.4025.40↑$0.00 (0.00%)25.3625.479.43K
2021-09-2725.3725.36↓$0.01 (-0.03%)25.3525.385.04K
2021-09-2425.4025.38↓$0.02 (-0.08%)25.3525.403.16K
2021-09-2325.3725.36↓$0.01 (-0.03%)25.3425.383.07K
2021-09-2225.3725.38↑$0.01 (0.04%)25.3425.384.18K
2021-09-2125.3425.36↑$0.02 (0.06%)25.3425.373.69K
2021-09-2025.3625.36↑$0.00 (0.00%)25.3625.37636
2021-09-1725.3425.37↑$0.03 (0.12%)25.3425.375.03K
2021-09-1625.3825.39↑$0.01 (0.04%)25.3525.453.38K
2021-09-1525.3125.35↑$0.04 (0.16%)25.3125.3810.30K
2021-09-1425.4725.34↓$0.13 (-0.51%)25.3125.4733.69K
2021-09-1326.0325.64↓$0.38 (-1.48%)25.4826.0328.54K
2021-09-1026.1225.89↓$0.23 (-0.90%)25.8926.142.50K
2021-09-0925.7726.04↑$0.27 (1.05%)25.7726.062.49K
2021-09-0825.8025.93↑$0.13 (0.50%)25.8026.134.32K
2021-09-0725.9625.90↓$0.06 (-0.25%)25.9026.152.55K
2021-09-0325.9926.17↑$0.18 (0.68%)25.9626.257.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.