Hayward Holdings Inc (HAYW) Historical Stock Data
15.95 ↓0.03 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAYW is down -0.09% a day on average. There have been 10 days where Hayward Holdings Inc closed green and 20 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.05 | 15.95 | ↓$0.10 (-0.62%) | 15.90 | 16.05 | 398.87K |
| 2025-12-23 | 15.98 | 15.98 | ↑$0.00 (0.00%) | 15.91 | 16.06 | 828.50K |
| 2025-12-22 | 16.00 | 15.97 | ↓$0.03 (-0.19%) | 15.90 | 16.17 | 1.44M |
| 2025-12-19 | 15.87 | 15.99 | ↑$0.12 (0.76%) | 15.85 | 16.04 | 4.09M |
| 2025-12-18 | 16.03 | 15.99 | ↓$0.04 (-0.25%) | 15.90 | 16.17 | 1.69M |
| 2025-12-17 | 15.88 | 15.78 | ↓$0.10 (-0.63%) | 15.60 | 16.05 | 1.32M |
| 2025-12-16 | 16.03 | 15.93 | ↓$0.10 (-0.62%) | 15.77 | 16.17 | 1.36M |
| 2025-12-15 | 16.10 | 15.97 | ↓$0.13 (-0.81%) | 15.84 | 16.18 | 1.38M |
| 2025-12-12 | 16.11 | 16.01 | ↓$0.10 (-0.62%) | 15.78 | 16.11 | 1.80M |
| 2025-12-11 | 16.05 | 16.03 | ↓$0.02 (-0.12%) | 15.92 | 16.16 | 1.38M |
| 2025-12-10 | 15.69 | 15.99 | ↑$0.30 (1.91%) | 15.65 | 16.07 | 1.80M |
| 2025-12-09 | 15.74 | 15.66 | ↓$0.08 (-0.51%) | 15.65 | 15.94 | 0.97M |
| 2025-12-08 | 16.13 | 15.85 | ↓$0.28 (-1.74%) | 15.81 | 16.32 | 1.35M |
| 2025-12-05 | 16.13 | 16.09 | ↓$0.04 (-0.25%) | 16.05 | 16.25 | 1.06M |
| 2025-12-04 | 16.33 | 16.17 | ↓$0.16 (-0.98%) | 16.13 | 16.41 | 781.11K |
| 2025-12-03 | 16.34 | 16.37 | ↑$0.03 (0.18%) | 16.33 | 16.60 | 0.93M |
| 2025-12-02 | 16.42 | 16.37 | ↓$0.05 (-0.30%) | 16.19 | 16.47 | 1.03M |
| 2025-12-01 | 16.29 | 16.36 | ↑$0.07 (0.43%) | 16.14 | 16.51 | 1.48M |
| 2025-11-28 | 16.56 | 16.45 | ↓$0.11 (-0.66%) | 16.40 | 16.59 | 730.85K |
| 2025-11-26 | 16.41 | 16.56 | ↑$0.15 (0.91%) | 16.41 | 16.81 | 2.78M |
| 2025-11-25 | 15.92 | 16.51 | ↑$0.59 (3.71%) | 15.92 | 16.60 | 2.33M |
| 2025-11-24 | 15.56 | 15.80 | ↑$0.24 (1.54%) | 15.40 | 15.95 | 1.44M |
| 2025-11-21 | 15.21 | 15.55 | ↑$0.34 (2.24%) | 15.21 | 15.63 | 1.26M |
| 2025-11-20 | 15.28 | 15.11 | ↓$0.17 (-1.11%) | 14.98 | 15.40 | 1.36M |
| 2025-11-19 | 15.27 | 15.11 | ↓$0.16 (-1.05%) | 15.00 | 15.35 | 1.38M |
| 2025-11-18 | 15.23 | 15.26 | ↑$0.03 (0.20%) | 15.05 | 15.38 | 1.88M |
| 2025-11-17 | 15.56 | 15.29 | ↓$0.27 (-1.74%) | 15.25 | 15.56 | 2.13M |
| 2025-11-14 | 15.57 | 15.53 | ↓$0.04 (-0.26%) | 14.83 | 15.71 | 1.13M |
| 2025-11-13 | 15.97 | 15.78 | ↓$0.19 (-1.19%) | 15.65 | 16.14 | 1.44M |
| 2025-11-12 | 16.19 | 16.04 | ↓$0.15 (-0.93%) | 16.01 | 16.41 | 1.46M |
Create an account or log in to view more rows.
$HAYW come on bulls we can do it
don’t let bears win
$HAYW free to hold
$HAYW Stair stepping nicely
$HAYW nice
$HAYW Not Selling
Hodling for thousands!
$HAYW 50% chance this will go up or down. I am a professional guys.
$HAYW eyeing for a scalp
$HAYW the FOMO will be epic
$HAYW the FOMO will be epic
$HAYW I warned you all fairly you morons.