Hayward Holdings Inc (HAYW) Historical Stock Data
15.56 ↑0.34 (2.23%)
As of May 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HAYW is up 0.14% a day on average. There have been 13 days where Hayward Holdings Inc closed green and 17 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 15.37 | 15.56 | ↑$0.19 (1.24%) | 15.37 | 15.65 | 736.14K |
| 2022-05-26 | 14.58 | 15.22 | ↑$0.64 (4.39%) | 14.58 | 15.29 | 1.36M |
| 2022-05-25 | 14.18 | 14.50 | ↑$0.32 (2.26%) | 14.17 | 14.56 | 833.49K |
| 2022-05-24 | 14.47 | 14.12 | ↓$0.35 (-2.42%) | 13.78 | 14.49 | 2.39M |
| 2022-05-23 | 14.48 | 14.48 | ↑$0.00 (0.00%) | 13.91 | 14.59 | 1.16M |
| 2022-05-20 | 14.49 | 14.31 | ↓$0.18 (-1.24%) | 13.91 | 14.56 | 1.26M |
| 2022-05-19 | 14.21 | 14.24 | ↑$0.03 (0.21%) | 14.00 | 14.60 | 1.89M |
| 2022-05-18 | 14.55 | 14.41 | ↓$0.14 (-0.96%) | 14.15 | 14.82 | 1.05M |
| 2022-05-17 | 14.70 | 14.88 | ↑$0.18 (1.22%) | 14.51 | 14.99 | 1.52M |
| 2022-05-16 | 14.47 | 14.28 | ↓$0.19 (-1.31%) | 14.06 | 14.53 | 1.40M |
| 2022-05-13 | 14.08 | 14.75 | ↑$0.67 (4.76%) | 13.94 | 14.82 | 1.34M |
| 2022-05-12 | 13.30 | 13.87 | ↑$0.57 (4.29%) | 13.21 | 13.87 | 1.61M |
| 2022-05-11 | 13.70 | 13.33 | ↓$0.37 (-2.70%) | 13.30 | 13.97 | 1.01M |
| 2022-05-10 | 14.17 | 13.73 | ↓$0.44 (-3.11%) | 13.37 | 14.42 | 2.45M |
| 2022-05-09 | 14.00 | 13.87 | ↓$0.13 (-0.93%) | 13.62 | 14.35 | 1.39M |
| 2022-05-06 | 14.50 | 14.29 | ↓$0.21 (-1.45%) | 13.76 | 14.55 | 2.36M |
| 2022-05-05 | 15.00 | 14.68 | ↓$0.32 (-2.13%) | 14.50 | 15.22 | 4.82M |
| 2022-05-04 | 14.99 | 15.32 | ↑$0.33 (2.20%) | 14.77 | 15.36 | 5.01M |
| 2022-05-03 | 15.09 | 14.91 | ↓$0.18 (-1.19%) | 14.50 | 15.50 | 14.25M |
| 2022-05-02 | 15.99 | 16.88 | ↑$0.89 (5.57%) | 15.83 | 16.88 | 740.09K |
| 2022-04-29 | 16.41 | 15.90 | ↓$0.51 (-3.11%) | 15.84 | 16.89 | 0.98M |
| 2022-04-28 | 15.88 | 16.61 | ↑$0.73 (4.60%) | 15.64 | 16.85 | 1.23M |
| 2022-04-27 | 16.08 | 15.50 | ↓$0.58 (-3.61%) | 15.39 | 16.37 | 1.53M |
| 2022-04-26 | 16.44 | 16.18 | ↓$0.26 (-1.58%) | 16.07 | 16.67 | 628.05K |
| 2022-04-25 | 15.99 | 16.60 | ↑$0.61 (3.81%) | 15.75 | 16.66 | 819.87K |
| 2022-04-22 | 16.18 | 16.17 | ↓$0.01 (-0.06%) | 15.94 | 16.33 | 0.91M |
| 2022-04-21 | 16.95 | 16.31 | ↓$0.64 (-3.78%) | 16.15 | 16.97 | 687.89K |
| 2022-04-20 | 16.83 | 16.69 | ↓$0.14 (-0.83%) | 16.55 | 17.01 | 545.84K |
| 2022-04-19 | 16.33 | 16.71 | ↑$0.38 (2.33%) | 16.28 | 16.89 | 595.69K |
| 2022-04-18 | 16.65 | 16.28 | ↓$0.37 (-2.22%) | 16.20 | 16.93 | 1.02M |
Create an account or log in to view more rows.
$HAYW who here can't stand the CEO?
$HAYW buy SHARES
$HAYW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HAYW man this will be good in coming weeks
$HAYW go green today and we gap up tomrrow
$HAYW the time is near
$HAYW what’s gonna happen now
$HAYW love this stock!!!!
$HAYW Beautiful!! 😀