Hayward Holdings Inc (HAYW) Historical Stock Data
13.17 ↓0.08 (-0.60%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HAYW is down -0.20% a day on average. There have been 14 days where Hayward Holdings Inc closed green and 16 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 13.33 | 13.17 | ↓$0.16 (-1.20%) | 13.11 | 13.37 | 0.92M |
| 2024-04-17 | 13.58 | 13.25 | ↓$0.33 (-2.43%) | 13.19 | 13.59 | 1.12M |
| 2024-04-16 | 13.46 | 13.50 | ↑$0.04 (0.30%) | 13.32 | 13.64 | 1.03M |
| 2024-04-15 | 14.01 | 13.60 | ↓$0.41 (-2.93%) | 13.56 | 14.09 | 876.66K |
| 2024-04-12 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.61 | 13.93 | 0.96M |
| 2024-04-11 | 13.94 | 14.03 | ↑$0.09 (0.65%) | 13.90 | 14.15 | 1.36M |
| 2024-04-10 | 14.17 | 13.96 | ↓$0.21 (-1.48%) | 13.85 | 14.17 | 1.36M |
| 2024-04-09 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.52 | 14.79 | 829.23K |
| 2024-04-08 | 14.58 | 14.62 | ↑$0.04 (0.27%) | 14.58 | 14.74 | 663.65K |
| 2024-04-05 | 14.45 | 14.49 | ↑$0.04 (0.28%) | 14.43 | 14.61 | 0.96M |
| 2024-04-04 | 14.95 | 14.48 | ↓$0.47 (-3.14%) | 14.45 | 15.10 | 785.26K |
| 2024-04-03 | 14.70 | 14.81 | ↑$0.11 (0.75%) | 14.61 | 14.81 | 1.72M |
| 2024-04-02 | 14.94 | 14.75 | ↓$0.19 (-1.27%) | 14.71 | 15.07 | 1.47M |
| 2024-04-01 | 15.35 | 15.01 | ↓$0.34 (-2.21%) | 14.99 | 15.37 | 2.47M |
| 2024-03-28 | 15.49 | 15.31 | ↓$0.18 (-1.16%) | 15.21 | 15.67 | 0.99M |
| 2024-03-27 | 15.13 | 15.51 | ↑$0.38 (2.51%) | 15.04 | 15.53 | 1.39M |
| 2024-03-26 | 15.04 | 14.94 | ↓$0.10 (-0.66%) | 14.94 | 15.42 | 883.35K |
| 2024-03-25 | 15.12 | 15.01 | ↓$0.11 (-0.73%) | 14.96 | 15.18 | 860.44K |
| 2024-03-22 | 15.26 | 15.09 | ↓$0.17 (-1.11%) | 15.00 | 15.26 | 807.36K |
| 2024-03-21 | 14.86 | 15.24 | ↑$0.38 (2.56%) | 14.73 | 15.35 | 1.90M |
| 2024-03-20 | 14.48 | 14.72 | ↑$0.24 (1.66%) | 14.33 | 14.73 | 673.75K |
| 2024-03-19 | 14.16 | 14.44 | ↑$0.28 (1.98%) | 14.12 | 14.46 | 796.49K |
| 2024-03-18 | 14.28 | 14.20 | ↓$0.08 (-0.56%) | 14.12 | 14.53 | 0.94M |
| 2024-03-15 | 14.13 | 14.27 | ↑$0.14 (0.99%) | 14.13 | 14.37 | 1.32M |
| 2024-03-14 | 14.37 | 14.26 | ↓$0.11 (-0.77%) | 14.15 | 14.56 | 1.05M |
| 2024-03-13 | 14.22 | 14.40 | ↑$0.18 (1.27%) | 14.09 | 14.44 | 1.10M |
| 2024-03-12 | 14.01 | 14.17 | ↑$0.16 (1.14%) | 13.89 | 14.25 | 836.31K |
| 2024-03-11 | 14.24 | 14.02 | ↓$0.22 (-1.54%) | 13.95 | 14.38 | 796.46K |
| 2024-03-08 | 14.40 | 14.30 | ↓$0.10 (-0.69%) | 14.23 | 14.53 | 804.22K |
| 2024-03-07 | 14.04 | 14.26 | ↑$0.22 (1.57%) | 14.04 | 14.32 | 1.27M |
Create an account or log in to view more rows.
$HAYW it's just a matter of time and patience...
$HAYW check out the one month chart.
Perfect bull flag.
$HAYW starting to gap up a little
$HAYW looks good
$HAYW we finna be at the top yo
$HAYW I gave in! Bought more 100 shares
$HAYW diamond balls
$HAYW Chill out and chill some more. It's all temporary.
$HAYW I blocked some bears and I liked it!
$HAYW Ride this train. You won't regret.