Hayward Holdings Inc (HAYW) Historical Stock Data

15.56 ↑0.34 (2.23%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HAYW is up 0.14% a day on average. There have been 13 days where Hayward Holdings Inc closed green and 17 days where HAYW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2715.3715.56↑$0.19 (1.24%)15.3715.65736.14K
2022-05-2614.5815.22↑$0.64 (4.39%)14.5815.291.36M
2022-05-2514.1814.50↑$0.32 (2.26%)14.1714.56833.49K
2022-05-2414.4714.12↓$0.35 (-2.42%)13.7814.492.39M
2022-05-2314.4814.48↑$0.00 (0.00%)13.9114.591.16M
2022-05-2014.4914.31↓$0.18 (-1.24%)13.9114.561.26M
2022-05-1914.2114.24↑$0.03 (0.21%)14.0014.601.89M
2022-05-1814.5514.41↓$0.14 (-0.96%)14.1514.821.05M
2022-05-1714.7014.88↑$0.18 (1.22%)14.5114.991.52M
2022-05-1614.4714.28↓$0.19 (-1.31%)14.0614.531.40M
2022-05-1314.0814.75↑$0.67 (4.76%)13.9414.821.34M
2022-05-1213.3013.87↑$0.57 (4.29%)13.2113.871.61M
2022-05-1113.7013.33↓$0.37 (-2.70%)13.3013.971.01M
2022-05-1014.1713.73↓$0.44 (-3.11%)13.3714.422.45M
2022-05-0914.0013.87↓$0.13 (-0.93%)13.6214.351.39M
2022-05-0614.5014.29↓$0.21 (-1.45%)13.7614.552.36M
2022-05-0515.0014.68↓$0.32 (-2.13%)14.5015.224.82M
2022-05-0414.9915.32↑$0.33 (2.20%)14.7715.365.01M
2022-05-0315.0914.91↓$0.18 (-1.19%)14.5015.5014.25M
2022-05-0215.9916.88↑$0.89 (5.57%)15.8316.88740.09K
2022-04-2916.4115.90↓$0.51 (-3.11%)15.8416.890.98M
2022-04-2815.8816.61↑$0.73 (4.60%)15.6416.851.23M
2022-04-2716.0815.50↓$0.58 (-3.61%)15.3916.371.53M
2022-04-2616.4416.18↓$0.26 (-1.58%)16.0716.67628.05K
2022-04-2515.9916.60↑$0.61 (3.81%)15.7516.66819.87K
2022-04-2216.1816.17↓$0.01 (-0.06%)15.9416.330.91M
2022-04-2116.9516.31↓$0.64 (-3.78%)16.1516.97687.89K
2022-04-2016.8316.69↓$0.14 (-0.83%)16.5517.01545.84K
2022-04-1916.3316.71↑$0.38 (2.33%)16.2816.89595.69K
2022-04-1816.6516.28↓$0.37 (-2.22%)16.2016.931.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$HAYW money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
unknownable

$HAYW man this will be good in coming weeks

0 Like Report