iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Historical Stock Data

27.60 ↓0.05 (-0.18%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, HAWX is up 0.05% a day on average. There have been 18 days where iShares Currency Hedged MSCI ACWI ex U.S. ETF closed green and 12 days where HAWX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.6127.60↓$0.01 (-0.04%)27.5827.6518.80K
2023-01-2627.6027.65↑$0.05 (0.18%)27.5427.6613.71K
2023-01-2527.4027.49↑$0.09 (0.33%)27.3227.545.51K
2023-01-2427.4727.48↑$0.01 (0.04%)27.4627.5319.68K
2023-01-2327.4027.50↑$0.10 (0.36%)27.4027.5411.11K
2023-01-2027.1327.33↑$0.20 (0.74%)27.1327.3845.71K
2023-01-1927.0227.06↑$0.04 (0.15%)27.0127.118.90K
2023-01-1827.2927.10↓$0.19 (-0.71%)27.1027.3027.40K
2023-01-1727.1327.20↑$0.07 (0.26%)27.1227.2279.37K
2023-01-1326.9727.13↑$0.16 (0.61%)26.9727.1315.05K
2023-01-1226.8126.99↑$0.18 (0.67%)26.8127.038.51K
2023-01-1126.7926.92↑$0.13 (0.49%)26.7726.9210.21K
2023-01-1026.6326.73↑$0.10 (0.38%)26.5626.7313.73K
2023-01-0926.7126.56↓$0.14 (-0.53%)26.5626.757.76K
2023-01-0626.3626.56↑$0.20 (0.76%)26.3626.6026.16K
2023-01-0526.2326.19↓$0.04 (-0.15%)26.1926.255.86K
2023-01-0426.2326.27↑$0.04 (0.15%)26.1526.3112.27K
2023-01-0325.8525.85↑$0.00 (0.00%)25.8125.96121.63K
2022-12-3025.7125.51↓$0.20 (-0.77%)25.4525.7117.86K
2022-12-2925.7725.85↑$0.08 (0.30%)25.7725.88135.34K
2022-12-2825.8925.59↓$0.31 (-1.18%)25.5825.89445.64K
2022-12-2725.7625.83↑$0.07 (0.27%)25.7625.8727.16K
2022-12-2325.7025.76↑$0.06 (0.23%)25.6225.76123.42K
2022-12-2225.9425.84↓$0.10 (-0.39%)25.6625.9418.54K
2022-12-2125.8126.06↑$0.25 (0.97%)25.8126.0638.78K
2022-12-2025.7525.69↓$0.06 (-0.23%)25.6925.7617.62K
2022-12-1925.9625.86↓$0.10 (-0.38%)25.7625.9621.38K
2022-12-1625.9225.91↓$0.01 (-0.04%)25.8125.9833.09K
2022-12-1526.2126.04↓$0.17 (-0.65%)26.0226.2143.96K
2022-12-1426.4726.39↓$0.08 (-0.30%)26.3326.60438.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$HAWX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report