Simplify Commodities Strategy No K-1 ETF (HARD) Historical Stock Data
25.85 ↑0.49 (1.92%)
As of May 13, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, HARD is up 0.10% a day on average. There have been 18 days where Simplify Commodities Strategy No K-1 ETF closed green and 12 days where HARD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 25.73 | 25.85 | ↑$0.12 (0.45%) | 25.68 | 25.85 | 1.48K |
| 2024-05-16 | 25.32 | 25.36 | ↑$0.04 (0.15%) | 25.32 | 25.36 | 776 |
| 2024-05-15 | 25.56 | 25.37 | ↓$0.18 (-0.72%) | 25.33 | 25.56 | 6.13K |
| 2024-05-14 | 25.23 | 25.27 | ↑$0.04 (0.14%) | 25.23 | 25.27 | 680 |
| 2024-05-13 | 25.31 | 25.34 | ↑$0.03 (0.13%) | 25.31 | 25.34 | 1.16K |
| 2024-05-10 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 70 |
| 2024-05-09 | 24.79 | 24.75 | ↓$0.04 (-0.17%) | 24.72 | 24.79 | 8.80K |
| 2024-05-08 | 24.88 | 24.83 | ↓$0.05 (-0.20%) | 24.82 | 24.88 | 1.15K |
| 2024-05-07 | 24.99 | 25.02 | ↑$0.03 (0.12%) | 24.99 | 25.06 | 21.20K |
| 2024-05-06 | 24.81 | 25.04 | ↑$0.23 (0.91%) | 24.81 | 25.10 | 2.96K |
| 2024-05-03 | 24.77 | 24.81 | ↑$0.04 (0.17%) | 24.77 | 24.84 | 5.16K |
| 2024-05-02 | 24.25 | 24.49 | ↑$0.24 (1.00%) | 24.25 | 24.49 | 1.47K |
| 2024-05-01 | 24.10 | 24.16 | ↑$0.06 (0.26%) | 24.10 | 24.16 | 64.74K |
| 2024-04-30 | 24.31 | 24.22 | ↓$0.09 (-0.37%) | 24.22 | 24.31 | 4.44K |
| 2024-04-29 | 24.76 | 24.75 | ↓$0.01 (-0.03%) | 24.75 | 24.76 | 202 |
| 2024-04-26 | 24.61 | 24.62 | ↑$0.00 (0.02%) | 24.61 | 24.62 | 702 |
| 2024-04-25 | 24.64 | 24.64 | ↓$0.00 (-0.02%) | 24.55 | 24.68 | 4.10K |
| 2024-04-24 | 24.48 | 24.44 | ↓$0.05 (-0.18%) | 24.44 | 24.49 | 790 |
| 2024-04-23 | 24.38 | 24.54 | ↑$0.16 (0.66%) | 24.37 | 24.58 | 4.45K |
| 2024-04-22 | 24.43 | 24.39 | ↓$0.04 (-0.16%) | 24.39 | 24.43 | 380 |
| 2024-04-19 | 24.28 | 24.33 | ↑$0.05 (0.21%) | 24.28 | 24.36 | 2.80K |
| 2024-04-18 | 24.11 | 24.09 | ↓$0.02 (-0.10%) | 24.07 | 24.11 | 3.39K |
| 2024-04-17 | 24.22 | 24.02 | ↓$0.20 (-0.81%) | 24.01 | 24.22 | 2.83K |
| 2024-04-16 | 24.02 | 24.22 | ↑$0.20 (0.85%) | 24.02 | 24.27 | 3.50K |
| 2024-04-15 | 24.11 | 24.24 | ↑$0.13 (0.55%) | 24.11 | 24.26 | 7.49K |
| 2024-04-12 | 24.41 | 24.00 | ↓$0.41 (-1.70%) | 23.99 | 24.44 | 4.37K |
| 2024-04-11 | 23.92 | 24.11 | ↑$0.19 (0.79%) | 23.77 | 24.11 | 9.27K |
| 2024-04-10 | 23.82 | 23.99 | ↑$0.17 (0.72%) | 23.82 | 24.00 | 8.22K |
| 2024-04-09 | 24.02 | 23.93 | ↓$0.09 (-0.38%) | 23.93 | 24.02 | 1.35K |
| 2024-04-08 | 23.82 | 24.00 | ↑$0.18 (0.74%) | 23.82 | 24.02 | 811 |
Create an account or log in to view more rows.
$HARD LETS GOOOOOOOO!!!!!!!
$HARD bear trap dude
$HARD She's gettin' ready to...
$HARD nice gap
$HARD taking off soon
$HARD run it!