Harman International Industries Inc./DE/ (HAR) Historical Stock Data

Historical Data

In the past 30 trading days, HAR is up 0.03% a day on average. There have been 19 days where Harman International Industries Inc./DE/ closed green and 11 days where HAR closed red.

DateOpenCloseChangeLowHighVolume
2017-03-10111.50111.50↑$0.00 (0.00%)111.43111.621.08M
2017-03-09111.54111.50↓$0.04 (-0.04%)111.47111.681.37M
2017-03-08111.55111.56↑$0.01 (0.01%)111.45111.601.23M
2017-03-07111.50111.43↓$0.07 (-0.06%)111.35111.56861.20K
2017-03-06111.54111.50↓$0.04 (-0.04%)111.50111.601.61M
2017-03-03111.60111.57↓$0.03 (-0.03%)111.52111.68623.16K
2017-03-02111.56111.57↑$0.01 (0.01%)111.51111.59727.43K
2017-03-01111.68111.56↓$0.12 (-0.11%)111.53111.85559.89K
2017-02-28111.67111.62↓$0.05 (-0.04%)111.44111.700.99M
2017-02-27111.53111.66↑$0.13 (0.12%)111.50111.69686.95K
2017-02-24111.35111.44↑$0.09 (0.08%)111.15111.471.01M
2017-02-23111.09111.10↑$0.01 (0.01%)111.09111.250.95M
2017-02-22111.13111.20↑$0.07 (0.06%)111.05111.250.90M
2017-02-21111.10111.19↑$0.09 (0.08%)111.00111.251.55M
2017-02-17110.90111.01↑$0.11 (0.10%)110.70111.011.25M
2017-02-16111.05110.98↓$0.07 (-0.06%)110.85111.14828.25K
2017-02-15111.02111.14↑$0.12 (0.11%)110.91111.140.96M
2017-02-14110.90111.05↑$0.15 (0.14%)110.83111.06785.92K
2017-02-13111.00111.00↑$0.00 (0.00%)110.85111.071.45M
2017-02-10111.10111.00↓$0.10 (-0.09%)110.92111.20868.93K
2017-02-09111.10111.15↑$0.05 (0.05%)111.03111.25877.48K
2017-02-08111.29111.14↓$0.15 (-0.13%)111.04111.322.36M
2017-02-07111.10111.40↑$0.30 (0.27%)111.07111.401.05M
2017-02-06110.90111.14↑$0.24 (0.22%)110.90111.20499.24K
2017-02-03111.18110.91↓$0.27 (-0.24%)110.86111.20521.82K
2017-02-02111.03111.12↑$0.09 (0.08%)110.88111.321M
2017-02-01111.10111.26↑$0.16 (0.14%)111.10111.351.30M
2017-01-31111.04111.16↑$0.12 (0.11%)110.84111.23840.37K
2017-01-30111.20111.10↓$0.10 (-0.09%)110.85111.281.11M
2017-01-27111.06111.19↑$0.13 (0.12%)110.96111.35738.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$HAR Games being played here.

0 Like Report
rikishiiiii

$HAR watch for another rejection up here

0 Like Report