Harbor ETF Trust (HAPS) Historical Stock Data

32.08 ↑0.13 (0.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HAPS is up 0.02% a day on average. There have been 27 days where Harbor ETF Trust closed green and 3 days where HAPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	31.87	32.08	↑$0.21 (0.65%)	31.87	32.08	0.93K
2025-12-23	31.95	31.95	↑$0.00 (0.00%)	31.95	31.95	33
2025-12-22	32.14	32.14	↑$0.00 (0.00%)	32.14	32.14	23
2025-12-19	31.89	31.89	↑$0.00 (0.00%)	31.89	31.89	4
2025-12-18	31.99	31.99	↑$0.00 (0.00%)	31.99	31.99	5
2025-12-17	32.05	31.86	↓$0.19 (-0.58%)	31.86	32.05	2.80K
2025-12-16	32.11	32.11	↑$0.00 (0.00%)	32.11	32.11	29
2025-12-15	32.21	32.21	↑$0.00 (0.00%)	32.21	32.21	5
2025-12-12	32.40	32.40	↑$0.00 (0.00%)	32.40	32.40	4
2025-12-11	32.64	32.64	↑$0.00 (0.00%)	32.64	32.64	61
2025-12-10	31.98	32.34	↑$0.36 (1.14%)	31.91	32.34	385
2025-12-09	31.73	31.73	↑$0.00 (0.00%)	31.73	31.73	318
2025-12-08	31.66	31.66	↑$0.00 (0.00%)	31.66	31.66	4
2025-12-05	31.62	31.62	↑$0.00 (0.00%)	31.62	31.62	4
2025-12-04	31.75	31.61	↓$0.14 (-0.44%)	31.61	31.75	447
2025-12-03	31.60	31.60	↑$0.00 (0.00%)	31.60	31.60	5
2025-12-02	31.09	31.09	↑$0.00 (0.00%)	31.09	31.09	20
2025-12-01	31.13	31.13	↑$0.00 (0.00%)	31.13	31.13	3
2025-11-28	31.33	31.35	↑$0.02 (0.07%)	31.33	31.35	101
2025-11-26	31.31	31.31	↑$0.00 (0.00%)	31.31	31.31	191
2025-11-25	31.23	31.23	↑$0.00 (0.00%)	31.23	31.23	3
2025-11-24	30.59	30.53	↓$0.06 (-0.19%)	30.53	30.59	1.37K
2025-11-21	30.32	30.32	↑$0.00 (0.00%)	30.32	30.32	4
2025-11-20	29.42	29.42	↑$0.00 (0.00%)	29.42	29.42	3
2025-11-19	29.79	29.79	↑$0.00 (0.00%)	29.79	29.79	3
2025-11-18	29.99	29.99	↑$0.00 (0.00%)	29.99	29.99	22
2025-11-17	29.89	29.89	↑$0.00 (0.00%)	29.89	29.89	8
2025-11-14	30.54	30.54	↑$0.00 (0.00%)	30.54	30.54	15
2025-11-13	30.51	30.51	↑$0.00 (0.00%)	30.51	30.51	27
2025-11-12	31.10	31.10	↑$0.00 (0.00%)	31.10	31.10	4