Harbor ETF Trust (HAPS) Historical Stock Data
26.26 ↑0.03 (0.13%)
As of April 22, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, HAPS is down -0.13% a day on average. There have been 19 days where Harbor ETF Trust closed green and 11 days where HAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 36 |
| 2024-04-19 | 25.90 | 25.99 | ↑$0.09 (0.36%) | 25.90 | 25.99 | 230 |
| 2024-04-18 | 25.95 | 25.87 | ↓$0.08 (-0.30%) | 25.87 | 25.95 | 445 |
| 2024-04-17 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 24 |
| 2024-04-16 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 232 |
| 2024-04-15 | 26.45 | 26.23 | ↓$0.21 (-0.81%) | 26.23 | 26.45 | 171 |
| 2024-04-12 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 153 |
| 2024-04-11 | 27.17 | 27.15 | ↓$0.02 (-0.08%) | 27.15 | 27.17 | 6.26K |
| 2024-04-10 | 26.87 | 27.00 | ↑$0.13 (0.48%) | 26.83 | 27.00 | 10.77K |
| 2024-04-09 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.75 | 149 |
| 2024-04-08 | 27.59 | 27.52 | ↓$0.07 (-0.27%) | 27.51 | 27.59 | 10.94K |
| 2024-04-05 | 27.19 | 27.32 | ↑$0.13 (0.49%) | 27.19 | 27.32 | 4.17K |
| 2024-04-04 | 27.92 | 27.21 | ↓$0.71 (-2.53%) | 27.18 | 27.92 | 3.81K |
| 2024-04-03 | 27.32 | 27.46 | ↑$0.14 (0.51%) | 27.30 | 27.54 | 32.32K |
| 2024-04-02 | 27.26 | 27.26 | ↑$0.00 (0.01%) | 27.24 | 27.31 | 26.36K |
| 2024-03-28 | 28.22 | 28.11 | ↓$0.11 (-0.40%) | 28.10 | 28.22 | 1.27K |
| 2024-03-27 | 27.96 | 27.93 | ↓$0.03 (-0.11%) | 27.92 | 27.96 | 30.10K |
| 2024-03-26 | 27.61 | 27.47 | ↓$0.14 (-0.50%) | 27.47 | 27.64 | 22.44K |
| 2024-03-25 | 27.83 | 27.60 | ↓$0.23 (-0.82%) | 27.60 | 27.83 | 14.49K |
| 2024-03-22 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.70 | 70 |
| 2024-03-21 | 28.13 | 28.06 | ↓$0.07 (-0.26%) | 28.06 | 28.13 | 606 |
| 2024-03-20 | 27.84 | 27.84 | ↑$0.00 (0.00%) | 27.84 | 27.84 | 8 |
| 2024-03-19 | 27.18 | 27.41 | ↑$0.23 (0.84%) | 27.18 | 27.41 | 234 |
| 2024-03-18 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 6 |
| 2024-03-15 | 27.27 | 27.28 | ↑$0.01 (0.03%) | 27.27 | 27.28 | 101 |
| 2024-03-13 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 2 |
| 2024-03-12 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 12 |
| 2024-03-11 | 27.71 | 27.71 | ↑$0.00 (0.00%) | 27.71 | 27.71 | 2 |
| 2024-03-08 | 27.89 | 27.89 | ↑$0.00 (0.00%) | 27.89 | 27.89 | 75 |
| 2024-03-05 | 27.59 | 27.45 | ↓$0.14 (-0.52%) | 27.45 | 27.59 | 494 |
Create an account or log in to view more rows.
$HAPS Reinvest your dividends
$HAPS come on bulls we can do it
don’t let bears win
$HAPS Holding.
$HAPS market starting to dump
$HAPS rocket fuel tanks are full. Gonna shoot to the stars
$HAPS Let’s goooo
$HAPS Who else bought the dip on Friday?
$HAPS i am trading for a better future!
$HAPS not good
$HAPS Starting a small position