Harbor Corporate Culture ETF (HAPI) Historical Stock Data

23.10 ↑0.00 (0.00%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, HAPI is up 0.33% a day on average. There have been 29 days where Harbor Corporate Culture ETF closed green and 1 days where HAPI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0123.0723.10↑$0.03 (0.14%)23.0723.151.04K
2022-11-3022.3723.07↑$0.70 (3.11%)22.3723.07223
2022-11-2322.6922.80↑$0.11 (0.50%)22.6622.80281
2022-11-2222.5022.65↑$0.15 (0.67%)22.5022.651.24K
2022-11-2122.3922.39↑$0.00 (0.00%)22.3922.391
2022-11-1822.4322.43↑$0.00 (0.00%)22.4322.431
2022-11-1722.2322.37↑$0.14 (0.62%)22.1822.37100.56K
2022-11-1622.4222.42↑$0.00 (0.00%)22.4022.511.10K
2022-11-1422.4622.46↑$0.00 (0.00%)22.4622.463
2022-11-1122.5722.57↑$0.00 (0.00%)22.5722.577
2022-11-1022.3822.38↑$0.00 (0.00%)22.3822.3845
2022-11-0921.2221.22↑$0.00 (0.00%)21.2221.222
2022-11-0821.6721.67↑$0.00 (0.00%)21.6721.672
2022-11-0721.5021.50↑$0.00 (0.00%)21.5021.50108
2022-11-0420.9921.25↑$0.26 (1.25%)20.9921.25243
2022-11-0321.0121.01↑$0.00 (0.00%)21.0121.015
2022-11-0221.6221.20↓$0.42 (-1.94%)21.2021.62674
2022-11-0121.7321.73↑$0.00 (0.00%)21.7321.7313
2022-10-2821.8021.97↑$0.17 (0.78%)21.8021.97260
2022-10-2721.4221.42↑$0.00 (0.00%)21.4221.4212
2022-10-2621.5921.59↑$0.00 (0.00%)21.5921.592.44M
2022-10-2521.6821.68↑$0.00 (0.00%)21.6821.6825
2022-10-2421.3021.30↑$0.00 (0.00%)21.3021.3019
2022-10-2120.9821.10↑$0.12 (0.59%)20.9821.10300
2022-10-2020.6220.62↑$0.00 (0.00%)20.6220.627
2022-10-1920.6920.71↑$0.02 (0.09%)20.6920.71102
2022-10-1820.8120.81↑$0.00 (0.00%)20.8120.81100
2022-10-1720.5520.55↑$0.00 (0.00%)20.5520.557
2022-10-1420.0320.03↑$0.00 (0.00%)20.0320.032
2022-10-1319.7420.52↑$0.78 (3.97%)19.7420.52100.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.