Harbor Corporate Culture ETF (HAPI) Historical Stock Data
33.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAPI is up 0.22% a day on average. There have been 17 days where Harbor Corporate Culture ETF closed green and 13 days where HAPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 33.04 | 33.49 | ↑$0.45 (1.37%) | 33.04 | 33.49 | 1.63K |
| 2025-04-23 | 33.15 | 32.74 | ↓$0.41 (-1.23%) | 32.56 | 33.15 | 1.38K |
| 2025-04-22 | 31.77 | 32.16 | ↑$0.39 (1.23%) | 31.77 | 32.16 | 2.38K |
| 2025-04-21 | 31.72 | 31.38 | ↓$0.34 (-1.07%) | 31.09 | 31.72 | 12.46K |
| 2025-04-17 | 32.15 | 32.05 | ↓$0.10 (-0.32%) | 32.05 | 32.36 | 3.52K |
| 2025-04-16 | 32.29 | 31.81 | ↓$0.48 (-1.49%) | 31.57 | 32.29 | 1.81K |
| 2025-04-15 | 32.74 | 32.53 | ↓$0.21 (-0.65%) | 32.52 | 32.74 | 4.56K |
| 2025-04-14 | 32.70 | 32.52 | ↓$0.18 (-0.56%) | 32.44 | 32.70 | 877 |
| 2025-04-11 | 31.50 | 32.28 | ↑$0.78 (2.49%) | 31.50 | 32.31 | 839 |
| 2025-04-10 | 32.07 | 31.74 | ↓$0.33 (-1.02%) | 31.40 | 32.07 | 4.09K |
| 2025-04-09 | 29.96 | 32.92 | ↑$2.96 (9.89%) | 29.96 | 32.95 | 16.62K |
| 2025-04-08 | 31.70 | 30.15 | ↓$1.55 (-4.89%) | 30.02 | 31.70 | 8.31K |
| 2025-04-07 | 29.61 | 30.46 | ↑$0.84 (2.85%) | 29.12 | 30.94 | 20.62K |
| 2025-04-04 | 31.67 | 30.62 | ↓$1.05 (-3.32%) | 30.62 | 31.67 | 144.83K |
| 2025-04-03 | 33.00 | 32.64 | ↓$0.36 (-1.10%) | 32.64 | 33.00 | 4.31K |
| 2025-04-02 | 33.73 | 34.33 | ↑$0.60 (1.79%) | 33.73 | 34.34 | 3.79K |
| 2025-04-01 | 34.05 | 34.13 | ↑$0.08 (0.23%) | 34.02 | 34.13 | 1.14K |
| 2025-03-31 | 33.41 | 34.09 | ↑$0.68 (2.04%) | 33.41 | 34.09 | 3.81K |
| 2025-03-28 | 33.88 | 33.91 | ↑$0.03 (0.08%) | 33.88 | 33.91 | 889 |
| 2025-03-27 | 34.63 | 34.66 | ↑$0.03 (0.07%) | 34.63 | 34.66 | 9.24K |
| 2025-03-26 | 35.07 | 34.79 | ↓$0.28 (-0.80%) | 34.75 | 35.07 | 1.14K |
| 2025-03-25 | 35.17 | 35.19 | ↑$0.02 (0.05%) | 35.14 | 35.26 | 1.11K |
| 2025-03-24 | 35.02 | 35.11 | ↑$0.09 (0.26%) | 34.95 | 35.11 | 8.78K |
| 2025-03-21 | 34.29 | 34.47 | ↑$0.18 (0.54%) | 34.26 | 34.47 | 4K |
| 2025-03-20 | 34.55 | 34.51 | ↓$0.04 (-0.11%) | 34.51 | 34.55 | 1.02K |
| 2025-03-19 | 34.44 | 34.55 | ↑$0.11 (0.32%) | 34.44 | 34.55 | 575 |
| 2025-03-18 | 34.06 | 34.14 | ↑$0.08 (0.23%) | 34.06 | 34.14 | 1.89K |
| 2025-03-17 | 34.43 | 34.58 | ↑$0.15 (0.44%) | 34.43 | 34.63 | 1.06K |
| 2025-03-14 | 34.08 | 34.24 | ↑$0.16 (0.47%) | 34.05 | 34.24 | 2.03K |
| 2025-03-13 | 33.85 | 33.50 | ↓$0.35 (-1.04%) | 33.50 | 33.85 | 1.43K |
Create an account or log in to view more rows.
$HAPI Felling good about next week!!
$HAPI gimme gimme
$HAPI what’s gonna happen now
$HAPI FYI - leaning bullish
$HAPI It’s that TIME!! To Double down!
$HAPI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HAPI what happens?
$HAPI Who’s still buying calls?
$HAPI about to pop IMHO
$HAPI I actually want the market pullback 5% is pretty crazy how this market keep going and going