Harbor Corporate Culture ETF (HAPI) Historical Stock Data
40.80 ↓0.05 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAPI is up 0.02% a day on average. There have been 21 days where Harbor Corporate Culture ETF closed green and 9 days where HAPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 40.72 | 40.80 | ↑$0.08 (0.19%) | 40.68 | 40.88 | 891 |
| 2025-12-18 | 41.10 | 40.85 | ↓$0.25 (-0.61%) | 40.82 | 41.10 | 4.70K |
| 2025-12-17 | 40.66 | 40.73 | ↑$0.07 (0.17%) | 40.66 | 40.73 | 1.08K |
| 2025-12-16 | 40.96 | 41.04 | ↑$0.09 (0.21%) | 40.96 | 41.07 | 3.02K |
| 2025-12-15 | 41.19 | 41.19 | ↓$0.00 (-0.01%) | 41.16 | 41.20 | 2.75K |
| 2025-12-12 | 41.26 | 41.13 | ↓$0.13 (-0.32%) | 41.12 | 41.26 | 3.44K |
| 2025-12-11 | 41.22 | 41.39 | ↑$0.16 (0.40%) | 41.22 | 41.39 | 9.81K |
| 2025-12-10 | 41.14 | 41.14 | ↑$0.00 (0.00%) | 41.14 | 41.14 | 241 |
| 2025-12-09 | 40.89 | 40.84 | ↓$0.05 (-0.13%) | 40.84 | 40.92 | 739 |
| 2025-12-08 | 40.97 | 40.92 | ↓$0.05 (-0.11%) | 40.92 | 40.97 | 3K |
| 2025-12-05 | 41.14 | 41.20 | ↑$0.06 (0.14%) | 41.14 | 41.25 | 0.95K |
| 2025-12-04 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 127 |
| 2025-12-03 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.21 | 887 |
| 2025-12-02 | 40.97 | 41.03 | ↑$0.06 (0.14%) | 40.97 | 41.09 | 5.97K |
| 2025-12-01 | 40.98 | 40.99 | ↑$0.01 (0.02%) | 40.92 | 41.13 | 2.25K |
| 2025-11-28 | 40.95 | 41.09 | ↑$0.14 (0.35%) | 40.95 | 41.09 | 2.80K |
| 2025-11-26 | 40.93 | 40.92 | ↓$0.01 (-0.02%) | 40.90 | 40.93 | 1.29K |
| 2025-11-25 | 40.36 | 40.74 | ↑$0.38 (0.94%) | 40.33 | 40.74 | 9.36K |
| 2025-11-24 | 40.00 | 40.31 | ↑$0.31 (0.77%) | 40.00 | 40.31 | 595 |
| 2025-11-21 | 39.45 | 39.82 | ↑$0.37 (0.94%) | 39.45 | 40.11 | 1.52K |
| 2025-11-20 | 40.47 | 39.34 | ↓$1.13 (-2.79%) | 39.34 | 40.48 | 3.50K |
| 2025-11-19 | 39.82 | 39.95 | ↑$0.13 (0.32%) | 39.82 | 39.95 | 364 |
| 2025-11-18 | 39.81 | 39.85 | ↑$0.04 (0.10%) | 39.70 | 39.90 | 1.42K |
| 2025-11-17 | 40.53 | 40.06 | ↓$0.47 (-1.16%) | 40.06 | 40.53 | 624 |
| 2025-11-14 | 40.29 | 40.47 | ↑$0.18 (0.44%) | 40.29 | 40.72 | 1.27K |
| 2025-11-13 | 40.83 | 40.58 | ↓$0.25 (-0.62%) | 40.58 | 40.83 | 1.45K |
| 2025-11-12 | 41.16 | 41.24 | ↑$0.08 (0.20%) | 41.16 | 41.24 | 1.62K |
| 2025-11-11 | 40.88 | 41.09 | ↑$0.22 (0.53%) | 40.88 | 41.11 | 603 |
| 2025-11-10 | 40.73 | 40.93 | ↑$0.20 (0.49%) | 40.73 | 40.97 | 1.35K |
| 2025-11-07 | 40.31 | 40.33 | ↑$0.02 (0.05%) | 40.31 | 40.33 | 683 |
Create an account or log in to view more rows.
$HAPI we all speculate but nobody knows what going to happen.
$HAPI Shorts are calling in all the favors
$HAPI CHUG CHUG CHUG
$HAPI YALL READY????????
$HAPI NOT SELLING.
$HAPI shorters eat my shit
$HAPI down hard at open
$HAPI hmm...
$HAPI one of the poorest performed stocks for a big name.
$HAPI buying all the dips.