Haoxi Health Technology Limited Class A Ordinary Shares (HAO) Historical Stock Data

7.69 ↓0.19 (-2.41%)

As of May 17, 2024, 2:52pm EST.

Historical Data

In the past 30 trading days, HAO is up 2.96% a day on average. There have been 13 days where Haoxi Health Technology Limited Class A Ordinary Shares closed green and 10 days where HAO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	7.81	7.69	↓$0.12 (-1.54%)	7.40	8.26	296.03K
2024-05-16	7.45	7.88	↑$0.43 (5.77%)	7.39	8.18	227.79K
2024-05-15	7.84	7.68	↓$0.16 (-2.07%)	7.30	7.84	242.74K
2024-05-14	7.39	8.04	↑$0.65 (8.80%)	7.20	8.04	282.67K
2024-05-13	7.84	7.63	↓$0.21 (-2.68%)	7.11	8.49	326.88K
2024-05-10	8.30	7.74	↓$0.56 (-6.75%)	7.71	8.81	230.14K
2024-05-09	8.22	7.99	↓$0.23 (-2.80%)	7.70	8.22	219.57K
2024-05-08	8.03	7.84	↓$0.19 (-2.37%)	7.52	8.30	167.47K
2024-05-07	7.60	7.70	↑$0.10 (1.32%)	7.55	8.55	155.52K
2024-05-06	8.66	7.71	↓$0.95 (-10.97%)	7.44	9.29	227.84K
2024-05-03	8.92	8.65	↓$0.27 (-3.03%)	8.06	10.60	239.76K
2024-05-02	6.88	8.91	↑$2.03 (29.58%)	6.81	9.80	130.92K
2024-05-01	6.77	7.04	↑$0.27 (3.99%)	5.02	7.43	234.60K
2024-04-30	5.47	7.34	↑$1.87 (34.19%)	5.15	7.66	302.92K
2024-04-29	4.94	5.15	↑$0.21 (4.32%)	4.90	5.29	7.59K
2024-04-26	5.25	5.20	↓$0.05 (-0.95%)	4.80	5.55	16.38K
2024-04-25	4.86	5.47	↑$0.61 (12.55%)	4.86	5.49	18.16K
2024-04-24	5.00	4.91	↓$0.09 (-1.80%)	4.91	5.00	4.26K
2020-02-14	24.91	25.13	↑$0.22 (0.88%)	24.91	25.17	51.34K
2020-02-13	24.84	25.01	↑$0.17 (0.68%)	24.84	25.08	24.75K
2020-02-12	25.01	25.15	↑$0.14 (0.56%)	25.01	25.18	10.53K
2020-02-11	24.81	24.83	↑$0.02 (0.08%)	24.81	24.91	3.80K
2020-02-10	24.46	24.54	↑$0.08 (0.33%)	24.46	24.55	8.84K