Hallmark Financial Services Inc (HALL) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HALL is down -1.22% a day on average. There have been 26 days where Hallmark Financial Services Inc closed green and 4 days where HALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 218 |
| 2025-11-14 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 101 |
| 2025-10-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10 |
| 2025-10-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.49K |
| 2025-10-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 102 |
| 2025-09-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
| 2025-09-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5K |
| 2025-08-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 600 |
| 2025-07-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2025-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 42 |
| 2025-07-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 345 |
| 2025-07-04 | 0.06 | 0.05 | ↓$0.00 (-5.13%) | 0.05 | 0.06 | 1 |
| 2025-06-30 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 730 |
| 2025-06-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 11.76K |
| 2025-05-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1 |
| 2025-05-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 10 |
| 2025-05-09 | 0.06 | 0.05 | ↓$0.00 (-5.89%) | 0.05 | 0.06 | 2.53K |
| 2025-05-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 415 |
| 2025-04-18 | 0.06 | 0.05 | ↓$0.01 (-16.78%) | 0.05 | 0.06 | 44 |
| 2025-04-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 24.57K |
| 2025-04-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 35 |
| 2025-04-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.72K |
| 2025-03-11 | 0.05 | 0.05 | ↑$0.00 (0.80%) | 0.05 | 0.06 | 0.93K |
| 2025-03-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2025-03-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2 |
| 2025-03-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.18K |
| 2025-02-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1 |
| 2025-02-21 | 0.03 | 0.03 | ↓$0.00 (-9.68%) | 0.03 | 0.03 | 2.05K |
| 2025-02-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2025-02-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 125 |
Create an account or log in to view more rows.
$HALL i'm out of slaps for the day
$HALL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HALL R-E-L-A-X Green is coming
$HALL unstoppable up wow
$HALL must buyyy
$HALL shorting it
$HALL buy buy buy!!
$HALL bull here. But I’m worried for tomorrow
$HALL the best advice has been no stop losses. Would have cost a fortune!!!
$HALL come on bulls we can do it
don’t let bears win