Hallmark Financial Services Inc (HALL) Historical Stock Data
0.68 ↑0.03 (4.38%)
As of January 4, 2024, 4:32pm EST.
Historical Data
In the past 30 trading days, HALL is down -0.86% a day on average. There have been 20 days where Hallmark Financial Services Inc closed green and 10 days where HALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.68 | 0.68 | ↑$0.00 (0.00%) | 0.68 | 0.68 | 134 |
| 2024-04-23 | 0.65 | 0.65 | ↓$0.00 (-0.15%) | 0.65 | 0.65 | 1.17K |
| 2024-04-22 | 0.70 | 0.65 | ↓$0.05 (-7.14%) | 0.65 | 0.71 | 21.63K |
| 2024-04-19 | 0.70 | 0.70 | ↑$0.00 (0.57%) | 0.70 | 0.73 | 1.39K |
| 2024-04-18 | 0.72 | 0.74 | ↑$0.02 (3.13%) | 0.70 | 0.75 | 4.14K |
| 2024-04-17 | 0.75 | 0.68 | ↓$0.07 (-9.33%) | 0.68 | 0.75 | 5.14K |
| 2024-04-16 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 108 |
| 2024-04-15 | 0.72 | 0.81 | ↑$0.09 (12.78%) | 0.71 | 0.81 | 17.64K |
| 2024-04-12 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 223 |
| 2024-04-09 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 58 |
| 2024-04-08 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 631 |
| 2024-04-05 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 71 |
| 2024-04-04 | 0.78 | 0.70 | ↓$0.07 (-9.55%) | 0.70 | 0.80 | 1.07K |
| 2024-04-03 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 2.04K |
| 2024-04-02 | 0.71 | 0.70 | ↓$0.01 (-1.34%) | 0.70 | 0.72 | 1.74K |
| 2024-04-01 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.72 | 0.72 | 7 |
| 2024-03-28 | 0.74 | 0.72 | ↓$0.02 (-2.92%) | 0.71 | 0.74 | 17.22K |
| 2024-03-27 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 10 |
| 2024-03-26 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 7.43K |
| 2024-03-25 | 0.77 | 0.74 | ↓$0.03 (-3.90%) | 0.74 | 0.77 | 6.57K |
| 2024-03-22 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.78 | 15 |
| 2024-03-21 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.78 | 561 |
| 2024-03-20 | 0.77 | 0.77 | ↑$0.00 (0.00%) | 0.77 | 0.77 | 589 |
| 2024-03-19 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 796 |
| 2024-03-18 | 0.85 | 0.82 | ↓$0.03 (-3.53%) | 0.80 | 0.85 | 1.44K |
| 2024-03-15 | 0.80 | 0.83 | ↑$0.02 (3.12%) | 0.80 | 0.84 | 562 |
| 2024-03-14 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 293 |
| 2024-03-13 | 0.80 | 0.85 | ↑$0.05 (6.25%) | 0.80 | 0.85 | 0.97K |
| 2024-03-12 | 0.84 | 0.80 | ↓$0.04 (-4.76%) | 0.80 | 0.85 | 0.93K |
| 2024-03-11 | 0.88 | 0.80 | ↓$0.08 (-9.09%) | 0.80 | 0.88 | 327 |
Create an account or log in to view more rows.
$HALL Burn burn burn
$HALL Reinvest your dividends
$HALL buy the dip were blasting off
$HALL wtf is that dump
$HALL in it to win it
$HALL rubbish
$HALL buy the fear
$HALL 5 minute looks sexy
$HALL the FOMO will be epic
$HALL soon