Hallmark Financial Services Inc (HALL) Historical Stock Data

2.32 ↓0.02 (-0.85%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, HALL is up 0.19% a day on average. There have been 14 days where Hallmark Financial Services Inc closed green and 16 days where HALL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-062.362.32↓$0.04 (-1.69%)2.312.4019.87K
2022-07-052.362.34↓$0.02 (-0.85%)2.332.3926.18K
2022-07-012.452.39↓$0.06 (-2.49%)2.392.475.28K
2022-06-302.322.42↑$0.10 (4.31%)2.322.4244.06K
2022-06-292.392.37↓$0.02 (-0.72%)2.322.3916.07K
2022-06-282.522.41↓$0.12 (-4.56%)2.412.5320.79K
2022-06-272.542.53↓$0.02 (-0.59%)2.522.5720.02K
2022-06-242.402.53↑$0.13 (5.42%)2.402.5830.32K
2022-06-232.482.49↑$0.00 (0.20%)2.482.5759.46K
2022-06-222.422.47↑$0.05 (2.07%)2.412.4820.75K
2022-06-212.372.42↑$0.05 (2.11%)2.372.4434.84K
2022-06-172.412.36↓$0.05 (-2.07%)2.322.4868.37K
2022-06-162.482.38↓$0.10 (-4.03%)2.372.4881.59K
2022-06-152.532.50↓$0.03 (-1.19%)2.502.5452.40K
2022-06-142.552.52↓$0.03 (-1.18%)2.522.5741.13K
2022-06-132.562.54↓$0.02 (-0.78%)2.512.7763.91K
2022-06-102.742.66↓$0.08 (-2.92%)2.662.7535.78K
2022-06-092.742.75↑$0.01 (0.36%)2.742.8125.09K
2022-06-082.822.77↓$0.05 (-1.77%)2.732.8523.35K
2022-06-072.902.84↓$0.06 (-2.07%)2.802.9397.64K
2022-06-062.902.91↑$0.01 (0.34%)2.902.9125.90K
2022-06-032.932.91↓$0.03 (-0.85%)2.902.9519.51K
2022-06-022.892.91↑$0.02 (0.69%)2.882.9215.85K
2022-06-012.832.86↑$0.03 (1.06%)2.762.8886.88K
2022-05-312.832.86↑$0.03 (1.06%)2.812.8937.25K
2022-05-272.852.83↓$0.02 (-0.70%)2.832.8620.49K
2022-05-262.672.84↑$0.17 (6.37%)2.672.8834.67K
2022-05-252.692.73↑$0.04 (1.49%)2.682.7511.98K
2022-05-242.632.72↑$0.09 (3.42%)2.632.7317.56K
2022-05-232.602.74↑$0.14 (5.38%)2.582.7823.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HALL somebody knows something

0 Like Report
thaddeus_knieght

$HALL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kairaae

$HALL let’s buy NOW!!!

0 Like Report