Health Assurance Acquisition Corp (HAAC) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of November 3, 2022, 3:15pm EST.
Historical Data
In the past 30 trading days, HAAC is up 0.06% a day on average. There have been 26 days where Health Assurance Acquisition Corp closed green and 4 days where HAAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 496.37K |
| 2022-11-02 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 1M |
| 2022-11-01 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 368.72K |
| 2022-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 1.47M |
| 2022-10-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 21.82M |
| 2022-10-27 | 10.03 | 10.03 | ↓$0.00 (-0.05%) | 10.02 | 10.03 | 227.65K |
| 2022-10-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 77.83K |
| 2022-10-25 | 10.03 | 10.03 | ↑$0.00 (0.01%) | 10.02 | 10.04 | 118.77K |
| 2022-10-24 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 44.97K |
| 2022-10-21 | 10.03 | 10.03 | ↓$0.00 (0.00%) | 10.03 | 10.04 | 38.95K |
| 2022-10-20 | 10.03 | 10.04 | ↑$0.01 (0.15%) | 10.02 | 10.04 | 33.66K |
| 2022-10-19 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 31.61K |
| 2022-10-18 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 117.39K |
| 2022-10-17 | 10.01 | 10.02 | ↑$0.01 (0.06%) | 10.01 | 10.02 | 6.53K |
| 2022-10-14 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 17.89K |
| 2022-10-13 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 11.27K |
| 2022-10-12 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 7.59K |
| 2022-10-11 | 10.00 | 10.00 | ↓$0.00 (-0.01%) | 10.00 | 10.01 | 44.99K |
| 2022-10-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 46.92K |
| 2022-10-07 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 5.54K |
| 2022-10-06 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 73.91K |
| 2022-10-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 28.79K |
| 2022-10-04 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 39.19K |
| 2022-10-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 1.06M |
| 2022-09-30 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 46.72K |
| 2022-09-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 97.58K |
| 2022-09-28 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 8.37K |
| 2022-09-27 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 29.08K |
| 2022-09-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 13.34K |
| 2022-09-23 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 714.84K |
Create an account or log in to view more rows.
$HAAC pump up the volume
$HAAC ugh oh
we heatin back up
$HAAC it begins tomorrow
$HAAC green shoots
$HAAC overvalued
$HAAC This stock is the golden ticket.
$HAAC This stock is the golden ticket.
$HAAC Yolo
$HAAC might see a whole 1% green
$HAAC buying time
added