Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE (GYC) Historical Stock Data
14.09 ↑0.00 (0.00%)
As of January 19, 2021, 11:39am EST.
Historical Data
In the past 30 trading days, GYC is down -0.51% a day on average. There have been 14 days where Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE closed green and 16 days where GYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 15.12 | 14.09 | ↓$1.03 (-6.81%) | 14.07 | 15.13 | 379.32K |
| 2022-06-09 | 16.22 | 15.67 | ↓$0.55 (-3.39%) | 15.67 | 16.30 | 234.33K |
| 2022-06-08 | 16.42 | 16.31 | ↓$0.11 (-0.67%) | 16.25 | 16.60 | 192.83K |
| 2022-06-06 | 16.47 | 16.73 | ↑$0.26 (1.58%) | 16.42 | 16.76 | 99.67K |
| 2022-06-03 | 16.58 | 16.51 | ↓$0.07 (-0.42%) | 16.46 | 16.74 | 111.23K |
| 2022-06-02 | 16.43 | 16.49 | ↑$0.06 (0.37%) | 16.39 | 16.62 | 144.02K |
| 2022-06-01 | 16.67 | 16.44 | ↓$0.23 (-1.38%) | 16.44 | 16.85 | 157.76K |
| 2022-05-31 | 16.84 | 16.57 | ↓$0.27 (-1.60%) | 16.47 | 16.84 | 688.81K |
| 2022-05-30 | 16.78 | 16.74 | ↓$0.04 (-0.24%) | 16.69 | 16.97 | 149.88K |
| 2022-05-27 | 16.33 | 16.69 | ↑$0.36 (2.20%) | 16.25 | 16.75 | 164.25K |
| 2022-05-25 | 16.22 | 16.34 | ↑$0.12 (0.74%) | 16.17 | 16.42 | 169.99K |
| 2022-05-24 | 16.98 | 16.13 | ↓$0.85 (-5.01%) | 16.13 | 16.98 | 283.36K |
| 2022-05-23 | 17.19 | 17.01 | ↓$0.18 (-1.05%) | 16.64 | 17.22 | 263.75K |
| 2022-05-20 | 16.68 | 16.94 | ↑$0.26 (1.56%) | 16.65 | 17.09 | 316.48K |
| 2022-05-19 | 16.35 | 16.61 | ↑$0.26 (1.59%) | 16.23 | 16.62 | 202.77K |
| 2022-05-18 | 16.41 | 16.43 | ↑$0.02 (0.12%) | 16.36 | 16.66 | 376.15K |
| 2022-05-17 | 16.28 | 16.40 | ↑$0.12 (0.74%) | 16.10 | 16.52 | 174.41K |
| 2022-05-16 | 16.14 | 16.37 | ↑$0.23 (1.43%) | 16.08 | 16.37 | 298.62K |
| 2022-05-13 | 16.28 | 16.13 | ↓$0.15 (-0.92%) | 16.08 | 16.36 | 296.57K |
| 2022-05-12 | 16.10 | 16.20 | ↑$0.10 (0.62%) | 15.92 | 16.37 | 287.64K |
| 2022-05-11 | 15.99 | 16.45 | ↑$0.46 (2.88%) | 15.99 | 16.45 | 396.76K |
| 2022-05-10 | 15.71 | 15.87 | ↑$0.16 (1.02%) | 15.70 | 16.04 | 383.57K |
| 2022-05-09 | 16.11 | 15.70 | ↓$0.41 (-2.55%) | 15.62 | 16.18 | 358.51K |
| 2022-05-06 | 16.54 | 16.12 | ↓$0.42 (-2.54%) | 16.07 | 16.57 | 232.65K |
| 2022-05-03 | 16.57 | 16.79 | ↑$0.22 (1.33%) | 16.57 | 16.95 | 225.91K |
| 2022-05-02 | 16.70 | 16.51 | ↓$0.19 (-1.14%) | 16.29 | 16.95 | 347.48K |
| 2022-04-29 | 17.17 | 16.80 | ↓$0.37 (-2.15%) | 16.80 | 17.22 | 193.34K |
| 2022-04-28 | 17.06 | 17.08 | ↑$0.02 (0.12%) | 17.00 | 17.32 | 201.76K |
| 2022-04-27 | 16.98 | 16.97 | ↓$0.01 (-0.06%) | 16.73 | 17.06 | 175.82K |
| 2022-04-26 | 17.25 | 16.97 | ↓$0.28 (-1.62%) | 16.94 | 17.25 | 196.90K |
Create an account or log in to view more rows.
$GYC Reinvest your dividends
$GYC buy buy buy!!
$GYC volume = money
$GYC omg this is bullshit
$GYC Reinvest your dividends
$GYC now I buy
$GYC just added more
$GYC up we go
$GYC good place to average up
$GYC GET IN mofos!!!